Izumi Finance Historical Data

IZI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00684
+0.37%
$ 13.72 million $ 126,551
Feb 3, 9 AM $ 0.00682
-0.73%
$ 13.67 million $ 130,635
Feb 3, 8 AM $ 0.00687
+0.69%
$ 13.76 million $ 133,235
Feb 3, 7 AM $ 0.00682
-0.54%
$ 13.66 million $ 131,878
Feb 3, 6 AM $ 0.00685
-0.61%
$ 13.74 million $ 130,382
Feb 3, 5 AM $ 0.0069
-0.31%
$ 13.82 million $ 128,860
Feb 3, 4 AM $ 0.00691
-0.05%
$ 13.87 million $ 126,562
Feb 3, 3 AM $ 0.00692
-0.15%
$ 13.86 million $ 125,565
Feb 3, 2 AM $ 0.00693
+0.04%
$ 13.88 million $ 126,892
Feb 3, 1 AM $ 0.00692
+0.17%
$ 13.88 million $ 126,958
Feb 3, 12 AM $ 0.00691
+0.17%
$ 13.83 million $ 125,347
Feb 2, 11 PM $ 0.0069
-0.01%
$ 13.83 million $ 124,973
Feb 2, 10 PM $ 0.0069
-0.07%
$ 13.82 million $ 124,880
Feb 2, 9 PM $ 0.00691
+0.31%
$ 13.84 million $ 124,608
Feb 2, 8 PM $ 0.00688
+0.08%
$ 13.8 million $ 124,265
Feb 2, 7 PM $ 0.00688
+0.39%
$ 13.79 million $ 124,707
Feb 2, 6 PM $ 0.00685
-0.02%
$ 13.73 million $ 123,766
Feb 2, 5 PM $ 0.00685
+0.41%
$ 13.75 million $ 122,892
Feb 2, 4 PM $ 0.00683
+0.58%
$ 13.68 million $ 120,867
Feb 2, 3 PM $ 0.00679
+0.01%
$ 13.6 million $ 117,199
Feb 2, 2 PM $ 0.00679
-0.16%
$ 13.6 million $ 114,873
Feb 2, 1 PM $ 0.0068
-0.24%
$ 13.63 million $ 111,697
Feb 2, 12 PM $ 0.00681
-0.13%
$ 13.66 million $ 108,758
Feb 2, 11 AM $ 0.00682
-0.34%
$ 13.68 million $ 107,560
Feb 2, 10 AM $ 0.00685
-0.34%
$ 13.73 million $ 104,184
Feb 2, 9 AM $ 0.00687
+0.75%
$ 13.77 million $ 98,221
Feb 2, 8 AM $ 0.00682
+0.19%
$ 13.7 million $ 91,058
Feb 2, 7 AM $ 0.00681
+0.22%
$ 13.64 million $ 89,278
Feb 2, 6 AM $ 0.00679
-0.12%
$ 13.61 million $ 89,005
Feb 2, 5 AM $ 0.0068
-0.07%
$ 13.64 million $ 87,220
Feb 2, 4 AM $ 0.0068
-0.02%
$ 13.64 million $ 86,160
Feb 2, 3 AM $ 0.0068
-0.60%
$ 13.64 million $ 87,104
Feb 2, 2 AM $ 0.00685
+0.14%
$ 13.7 million $ 86,323
Feb 2, 1 AM $ 0.00684
-0.12%
$ 13.7 million $ 85,790
Feb 2, 12 AM $ 0.00684
+0.02%
$ 13.72 million $ 87,108
Feb 1, 11 PM $ 0.00684
-0.03%
$ 13.72 million $ 87,638
Feb 1, 10 PM $ 0.00685
-0.02%
$ 13.73 million $ 88,201
Feb 1, 9 PM $ 0.00685
-0.20%
$ 13.73 million $ 87,725
Feb 1, 8 PM $ 0.00686
-0.01%
$ 13.75 million $ 89,026
Feb 1, 7 PM $ 0.00686
+0.24%
$ 13.75 million $ 89,103
Feb 1, 6 PM $ 0.00685
-0.04%
$ 13.72 million $ 90,085
Feb 1, 5 PM $ 0.00685
+0.04%
$ 13.72 million $ 90,420
Feb 1, 4 PM $ 0.00685
-0.20%
$ 13.72 million $ 101,503
Feb 1, 3 PM $ 0.00686
-0.20%
$ 13.75 million $ 101,655
Feb 1, 2 PM $ 0.00687
+0.23%
$ 13.78 million $ 101,300
Feb 1, 1 PM $ 0.00686
+0.02%
$ 13.74 million $ 102,176
Feb 1, 12 PM $ 0.00686
-0.27%
$ 13.74 million $ 102,618
Feb 1, 11 AM $ 0.00687
+0.13%
$ 13.76 million $ 103,170
Feb 1, 10 AM $ 0.00687
+0.25%
$ 13.76 million $ 102,988
Feb 1, 9 AM $ 0.00685
+0.13%
$ 13.73 million $ 103,195