Izumi Finance Historical Data

IZI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.00137
+0.00%
$1.08 million $10,599
Jun 8, 9 AM $0.00137
+0.07%
$1.08 million $10,676
Jun 8, 8 AM $0.00137
+0.00%
$1.08 million $10,758
Jun 8, 7 AM $0.00137
-0.07%
$1.08 million $10,933
Jun 8, 6 AM $0.00137
+0.00%
$1.08 million $10,930
Jun 8, 5 AM $0.00137
-0.07%
$1.08 million $10,910
Jun 8, 4 AM $0.00137
+0.07%
$1.08 million $10,915
Jun 8, 3 AM $0.00137
-0.07%
$1.08 million $11,074
Jun 8, 2 AM $0.00137
+0.07%
$1.08 million $11,107
Jun 8, 1 AM $0.00137
-0.07%
$1.08 million $11,103
Jun 8, 12 AM $0.00137
+0.06%
$1.08 million $11,128
Jun 7, 11 PM $0.00137
-0.07%
$1.08 million $11,141
Jun 7, 10 PM $0.00137
+0.45%
$1.08 million $11,142
Jun 7, 9 PM $0.00136
-0.07%
$1.07 million $10,903
Jun 7, 8 PM $0.00136
+0.07%
$1.07 million $10,915
Jun 7, 7 PM $0.00136
-0.07%
$1.07 million $11,198
Jun 7, 6 PM $0.00136
+0.07%
$1.07 million $11,179
Jun 7, 5 PM $0.00136
+0.00%
$1.07 million $10,729
Jun 7, 4 PM $0.00136
+0.07%
$1.07 million $10,773
Jun 7, 3 PM $0.00136
-0.07%
$1.07 million $10,766
Jun 7, 2 PM $0.00136
+0.07%
$1.07 million $10,756
Jun 7, 1 PM $0.00136
-0.07%
$1.07 million $10,821
Jun 7, 12 PM $0.00136
-0.15%
$1.07 million $10,816
Jun 7, 11 AM $0.00136
+0.00%
$1.07 million $10,777
Jun 7, 10 AM $0.00136
+0.00%
$1.07 million $10,459
Jun 7, 9 AM $0.00136
+0.00%
$1.07 million $10,123
Jun 7, 8 AM $0.00136
+0.22%
$1.07 million $9,740
Jun 7, 7 AM $0.00136
+0.00%
$1.07 million $9,278
Jun 7, 6 AM $0.00136
-0.07%
$1.07 million $9,308
Jun 7, 5 AM $0.00136
+0.37%
$1.07 million $9,297
Jun 7, 4 AM $0.00136
+0.07%
$1.07 million $9,306
Jun 7, 3 AM $0.00136
+0.00%
$1.07 million $9,401
Jun 7, 2 AM $0.00136
-0.07%
$1.07 million $9,396
Jun 7, 1 AM $0.00136
+0.07%
$1.07 million $9,444
Jun 7, 12 AM $0.00136
-0.07%
$1.07 million $9,444
Jun 6, 11 PM $0.00136
+0.07%
$1.07 million $9,424
Jun 6, 10 PM $0.00136
-0.07%
$1.07 million $9,457
Jun 6, 9 PM $0.00136
+0.00%
$1.07 million $9,455
Jun 6, 8 PM $0.00136
-0.22%
$1.07 million $9,486
Jun 6, 7 PM $0.00136
+0.00%
$1.07 million $9,213
Jun 6, 6 PM $0.00136
+0.07%
$1.07 million $9,263
Jun 6, 5 PM $0.00136
-0.59%
$1.07 million $9,731
Jun 6, 4 PM $0.00137
+0.00%
$1.08 million $9,722
Jun 6, 3 PM $0.00137
+0.00%
$1.08 million $9,751
Jun 6, 2 PM $0.00137
-0.07%
$1.08 million $9,772
Jun 6, 1 PM $0.00137
+0.00%
$1.08 million $9,971
Jun 6, 12 PM $0.00137
-0.07%
$1.08 million $10,063
Jun 6, 11 AM $0.00137
+0.00%
$1.08 million $10,155
Jun 6, 10 AM $0.00137
+0.00%
$1.08 million $10,980
Jun 6, 9 AM $0.00137
+0.00%
$1.08 million $11,376