Izumi Finance Historical Data

IZI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.00137
+0.00%
$1.08 million $11,752
Jun 6, 7 AM $0.00137
+0.15%
$1.08 million $12,047
Jun 6, 6 AM $0.00137
+0.00%
$1.08 million $12,023
Jun 6, 5 AM $0.00137
-0.06%
$1.08 million $12,151
Jun 6, 4 AM $0.00137
-0.32%
$1.08 million $12,060
Jun 6, 3 AM $0.00137
-0.06%
$1.08 million $11,913
Jun 6, 2 AM $0.00137
-0.07%
$1.08 million $11,590
Jun 6, 1 AM $0.00137
+0.00%
$1.08 million $11,583
Jun 6, 12 AM $0.00137
+0.00%
$1.08 million $13,195
Jun 5, 11 PM $0.00137
+0.00%
$1.08 million $13,236
Jun 5, 10 PM $0.00137
+0.00%
$1.08 million $13,251
Jun 5, 9 PM $0.00137
+0.00%
$1.08 million $13,250
Jun 5, 8 PM $0.00137
+0.00%
$1.08 million $13,235
Jun 5, 7 PM $0.00137
+0.00%
$1.08 million $13,580
Jun 5, 6 PM $0.00137
+0.00%
$1.08 million $13,562
Jun 5, 5 PM $0.00137
+0.00%
$1.08 million $13,553
Jun 5, 4 PM $0.00137
+0.01%
$1.08 million $13,553
Jun 5, 3 PM $0.00137
+0.00%
$1.08 million $13,567
Jun 5, 2 PM $0.00137
-0.44%
$1.08 million $13,532
Jun 5, 1 PM $0.00138
+0.00%
$1.09 million $13,473
Jun 5, 12 PM $0.00138
-0.07%
$1.09 million $13,449
Jun 5, 11 AM $0.00138
+0.08%
$1.09 million $13,439
Jun 5, 10 AM $0.00138
+0.00%
$1.08 million $13,400
Jun 5, 9 AM $0.00138
-0.01%
$1.08 million $13,424
Jun 5, 8 AM $0.00138
+0.01%
$1.09 million $12,827
Jun 5, 7 AM $0.00138
+0.00%
$1.08 million $12,377
Jun 5, 6 AM $0.00138
-0.41%
$1.08 million $11,915
Jun 5, 5 AM $0.00138
-0.03%
$1.09 million $11,340
Jun 5, 4 AM $0.00138
+0.00%
$1.09 million $10,872
Jun 5, 3 AM $0.00138
+0.00%
$1.09 million $10,880
Jun 5, 2 AM $0.00138
-0.14%
$1.09 million $10,885
Jun 5, 1 AM $0.00139
+0.37%
$1.09 million $10,878
Jun 5, 12 AM $0.00138
+0.00%
$1.09 million $9,124
Jun 4, 11 PM $0.00138
+0.00%
$1.09 million $9,089
Jun 4, 10 PM $0.00138
+0.00%
$1.09 million $9,058
Jun 4, 9 PM $0.00138
+0.00%
$1.09 million $9,048
Jun 4, 8 PM $0.00138
+0.00%
$1.09 million $9,023
Jun 4, 7 PM $0.00138
+0.00%
$1.09 million $9,041
Jun 4, 6 PM $0.00138
+0.00%
$1.09 million $9,036
Jun 4, 5 PM $0.00138
+0.00%
$1.09 million $9,033
Jun 4, 4 PM $0.00138
+0.00%
$1.09 million $9,113
Jun 4, 3 PM $0.00138
+0.00%
$1.09 million $9,529
Jun 4, 2 PM $0.00138
+0.00%
$1.09 million $9,531
Jun 4, 1 PM $0.00138
+0.00%
$1.09 million $9,510
Jun 4, 12 PM $0.00138
+0.00%
$1.09 million $9,510
Jun 4, 11 AM $0.00138
-0.06%
$1.09 million $9,504
Jun 4, 10 AM $0.00138
-0.51%
$1.09 million $9,517
Jun 4, 9 AM $0.00139
+0.00%
$1.09 million $9,017
Jun 4, 8 AM $0.00139
+0.00%
$1.09 million $9,795
Jun 4, 7 AM $0.00139
+0.00%
$1.09 million $10,226