Izumi Finance Historical Data

IZI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.00139
+0.00%
$1.09 million $10,226
Jun 4, 6 AM $0.00139
+0.14%
$1.09 million $10,642
Jun 4, 5 AM $0.00139
+0.00%
$1.09 million $11,052
Jun 4, 4 AM $0.00139
+0.05%
$1.09 million $11,479
Jun 4, 3 AM $0.00139
-0.05%
$1.09 million $11,396
Jun 4, 2 AM $0.00139
+0.01%
$1.09 million $11,241
Jun 4, 1 AM $0.00139
-0.31%
$1.09 million $11,165
Jun 4, 12 AM $0.00139
-0.06%
$1.09 million $10,989
Jun 3, 11 PM $0.00139
+0.04%
$1.1 million $11,111
Jun 3, 10 PM $0.00139
+0.00%
$1.09 million $11,213
Jun 3, 9 PM $0.00139
+0.02%
$1.09 million $11,215
Jun 3, 8 PM $0.00139
-0.07%
$1.09 million $11,154
Jun 3, 7 PM $0.00139
+0.00%
$1.1 million $11,056
Jun 3, 6 PM $0.00139
+0.05%
$1.1 million $11,029
Jun 3, 5 PM $0.00139
-0.33%
$1.09 million $10,990
Jun 3, 4 PM $0.00139
+0.00%
$1.1 million $10,534
Jun 3, 3 PM $0.00139
+0.00%
$1.1 million $10,495
Jun 3, 2 PM $0.00139
+0.00%
$1.1 million $10,478
Jun 3, 1 PM $0.00139
+0.00%
$1.1 million $10,448
Jun 3, 12 PM $0.00139
+0.00%
$1.1 million $10,433
Jun 3, 11 AM $0.00139
+0.00%
$1.1 million $10,647
Jun 3, 10 AM $0.00139
+0.00%
$1.1 million $10,630
Jun 3, 9 AM $0.00139
+0.00%
$1.1 million $10,610
Jun 3, 8 AM $0.00139
+0.00%
$1.1 million $10,673
Jun 3, 7 AM $0.00139
+0.08%
$1.1 million $10,657
Jun 3, 6 AM $0.00139
-0.22%
$1.1 million $10,679
Jun 3, 5 AM $0.0014
+0.00%
$1.1 million $10,640
Jun 3, 4 AM $0.0014
+0.00%
$1.1 million $10,654
Jun 3, 3 AM $0.0014
+0.00%
$1.1 million $10,692
Jun 3, 2 AM $0.0014
+0.00%
$1.1 million $10,715
Jun 3, 1 AM $0.0014
+0.01%
$1.1 million $10,744
Jun 3, 12 AM $0.0014
+0.00%
$1.1 million $10,754
Jun 2, 11 PM $0.0014
-0.20%
$1.1 million $10,647
Jun 2, 10 PM $0.0014
-0.02%
$1.1 million $10,517
Jun 2, 9 PM $0.0014
+0.00%
$1.1 million $10,425
Jun 2, 8 PM $0.0014
+0.00%
$1.1 million $10,428
Jun 2, 7 PM $0.0014
+0.00%
$1.1 million $10,444
Jun 2, 6 PM $0.0014
+0.00%
$1.1 million $10,429
Jun 2, 5 PM $0.0014
+0.00%
$1.1 million $10,428
Jun 2, 4 PM $0.0014
+0.00%
$1.1 million $10,392
Jun 2, 3 PM $0.0014
+0.00%
$1.1 million $10,398
Jun 2, 2 PM $0.0014
+0.00%
$1.1 million $10,364
Jun 2, 1 PM $0.0014
-0.07%
$1.1 million $10,371
Jun 2, 12 PM $0.0014
+0.00%
$1.1 million $10,344
Jun 2, 11 AM $0.0014
+0.07%
$1.1 million $10,322
Jun 2, 10 AM $0.0014
+0.00%
$1.1 million $10,326
Jun 2, 9 AM $0.0014
+0.00%
$1.1 million $10,315
Jun 2, 8 AM $0.0014
+0.00%
$1.1 million $10,293
Jun 2, 7 AM $0.0014
+0.00%
$1.1 million $10,289
Jun 2, 6 AM $0.0014
+0.00%
$1.1 million $10,253