Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.000717
-0.14%
$564,566 $2,510
Aug 6, 1 PM $0.000718
+0.22%
$565,353 $2,743
Aug 6, 12 PM $0.000716
-0.08%
$564,093 $3,114
Aug 6, 11 AM $0.000717
+0.00%
$564,566 $3,540
Aug 6, 10 AM $0.000717
+0.00%
$564,566 $3,981
Aug 6, 9 AM $0.000717
+0.00%
$564,566 $4,386
Aug 6, 8 AM $0.000717
+0.00%
$564,566 $4,776
Aug 6, 7 AM $0.000717
+0.00%
$564,566 $5,118
Aug 6, 6 AM $0.000717
+0.00%
$564,566 $5,118
Aug 6, 5 AM $0.000717
+0.00%
$564,566 $5,118
Aug 6, 4 AM $0.000717
+0.00%
$564,566 $5,118
Aug 6, 3 AM $0.000717
+0.00%
$564,566 $5,122
Aug 6, 2 AM $0.000717
+0.00%
$564,566 $5,122
Aug 6, 1 AM $0.000717
+0.00%
$564,566 $5,136
Aug 6, 12 AM $0.000717
+0.00%
$564,566 $5,222
Aug 5, 11 PM $0.000717
+0.00%
$564,566 $5,191
Aug 5, 10 PM $0.000717
+0.00%
$564,566 $4,824
Aug 5, 9 PM $0.000717
+0.00%
$564,566 $4,574
Aug 5, 8 PM $0.000717
-0.02%
$564,566 $4,245
Aug 5, 7 PM $0.000717
+0.51%
$564,665 $3,908
Aug 5, 6 PM $0.000714
+0.00%
$561,810 $3,737
Aug 5, 5 PM $0.000714
+0.00%
$561,810 $3,752
Aug 5, 4 PM $0.000714
+0.35%
$561,810 $3,755
Aug 5, 3 PM $0.000711
+0.00%
$559,841 $3,432
Aug 5, 2 PM $0.000711
+0.00%
$559,841 $3,106
Aug 5, 1 PM $0.000711
+0.00%
$559,841 $2,704
Aug 5, 12 PM $0.000711
+0.00%
$559,841 $2,297
Aug 5, 11 AM $0.000711
+0.00%
$559,841 $1,878
Aug 5, 10 AM $0.000711
+0.00%
$559,841 $1,440
Aug 5, 9 AM $0.000711
+0.00%
$559,841 $1,046
Aug 5, 8 AM $0.000711
-0.42%
$559,841 $894
Aug 5, 7 AM $0.000714
+0.00%
$562,204 $962
Aug 5, 6 AM $0.000714
+0.13%
$562,204 $1,367
Aug 5, 5 AM $0.000713
+0.00%
$561,495 $1,916
Aug 5, 4 AM $0.000713
-0.13%
$561,495 $2,346
Aug 5, 3 AM $0.000714
+0.00%
$562,204 $2,781
Aug 5, 2 AM $0.000714
+0.14%
$562,204 $3,225
Aug 5, 1 AM $0.000713
+0.00%
$561,416 $3,628
Aug 5, 12 AM $0.000713
-0.14%
$561,416 $4,065
Aug 4, 11 PM $0.000714
+0.00%
$562,204 $4,447
Aug 4, 10 PM $0.000714
-0.28%
$562,204 $4,861
Aug 4, 9 PM $0.000716
+0.00%
$563,778 $5,176
Aug 4, 8 PM $0.000716
+0.00%
$563,778 $5,624
Aug 4, 7 PM $0.000716
+0.00%
$563,778 $6,041
Aug 4, 6 PM $0.000716
+0.06%
$563,778 $6,482
Aug 4, 5 PM $0.000716
-0.06%
$563,463 $6,901
Aug 4, 4 PM $0.000716
-0.14%
$563,778 $7,329
Aug 4, 3 PM $0.000717
+0.00%
$564,566 $7,739
Aug 4, 2 PM $0.000717
+0.28%
$564,566 $8,158
Aug 4, 1 PM $0.000715
-0.14%
$562,991 $8,578