Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.000715
-0.14%
$562,991 $8,578
Aug 4, 12 PM $0.000716
+0.06%
$563,778 $8,968
Aug 4, 11 AM $0.000716
-0.06%
$563,463 $9,431
Aug 4, 10 AM $0.000716
+0.00%
$563,778 $9,847
Aug 4, 9 AM $0.000716
-0.14%
$563,778 $10,259
Aug 4, 8 AM $0.000717
+0.14%
$564,566 $10,434
Aug 4, 7 AM $0.000716
+0.00%
$563,778 $10,442
Aug 4, 6 AM $0.000716
-1.10%
$563,778 $10,430
Aug 4, 5 AM $0.000724
+0.00%
$570,078 $10,293
Aug 4, 4 AM $0.000724
+0.00%
$570,078 $10,275
Aug 4, 3 AM $0.000724
+0.00%
$570,078 $10,248
Aug 4, 2 AM $0.000724
+0.00%
$570,078 $10,223
Aug 4, 1 AM $0.000724
+0.00%
$570,078 $10,203
Aug 4, 12 AM $0.000724
+0.00%
$570,078 $10,175
Aug 3, 11 PM $0.000724
+0.00%
$570,078 $10,208
Aug 3, 10 PM $0.000724
+0.00%
$570,078 $10,219
Aug 3, 9 PM $0.000724
+0.00%
$570,078 $10,201
Aug 3, 8 PM $0.000724
+0.00%
$570,078 $10,190
Aug 3, 7 PM $0.000724
+0.00%
$570,078 $10,175
Aug 3, 6 PM $0.000724
+0.00%
$570,078 $10,160
Aug 3, 5 PM $0.000724
+0.00%
$570,078 $10,249
Aug 3, 4 PM $0.000724
+0.00%
$570,078 $10,241
Aug 3, 3 PM $0.000724
+0.00%
$570,078 $10,530
Aug 3, 2 PM $0.000724
+0.00%
$570,078 $10,550
Aug 3, 1 PM $0.000724
+0.00%
$570,078 $10,532
Aug 3, 12 PM $0.000724
+0.42%
$570,078 $10,598
Aug 3, 11 AM $0.000721
+0.00%
$567,715 $10,910
Aug 3, 10 AM $0.000721
-1.37%
$567,715 $11,323
Aug 3, 9 AM $0.000731
+0.00%
$575,589 $11,769
Aug 3, 8 AM $0.000731
+0.00%
$575,589 $11,848
Aug 3, 7 AM $0.000731
+0.00%
$575,589 $11,977
Aug 3, 6 AM $0.000731
+0.00%
$575,589 $12,057
Aug 3, 5 AM $0.000731
+0.00%
$575,589 $12,102
Aug 3, 4 AM $0.000731
+0.00%
$575,589 $12,126
Aug 3, 3 AM $0.000731
+0.00%
$575,589 $12,997
Aug 3, 2 AM $0.000731
+0.00%
$575,589 $13,317
Aug 3, 1 AM $0.000731
+0.00%
$575,589 $13,473
Aug 3, 12 AM $0.000731
+0.41%
$575,589 $13,534
Aug 2, 11 PM $0.000728
+0.00%
$573,227 $14,454
Aug 2, 10 PM $0.000728
+0.00%
$573,227 $14,450
Aug 2, 9 PM $0.000728
-0.14%
$573,227 $14,458
Aug 2, 8 PM $0.000729
+0.00%
$574,015 $14,516
Aug 2, 7 PM $0.000729
-0.06%
$574,015 $14,535
Aug 2, 6 PM $0.000729
+0.61%
$574,362 $14,531
Aug 2, 5 PM $0.000725
-0.14%
$570,865 $14,690
Aug 2, 4 PM $0.000726
-2.68%
$571,652 $14,737
Aug 2, 3 PM $0.000746
+0.00%
$587,400 $14,594
Aug 2, 2 PM $0.000746
+0.00%
$587,400 $14,627
Aug 2, 1 PM $0.000746
-0.77%
$587,400 $14,635
Aug 2, 12 PM $0.000755
-1.53%
$594,272 $14,690