Izumi Finance Historical Data

IZI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.0014
+0.00%
$1.1 million $10,253
Jun 2, 5 AM $0.0014
+0.00%
$1.1 million $10,244
Jun 2, 4 AM $0.0014
+0.00%
$1.1 million $10,217
Jun 2, 3 AM $0.0014
+0.00%
$1.1 million $10,220
Jun 2, 2 AM $0.0014
+0.00%
$1.1 million $10,216
Jun 2, 1 AM $0.0014
+0.00%
$1.1 million $10,195
Jun 2, 12 AM $0.0014
+0.00%
$1.1 million $10,170
Jun 1, 11 PM $0.0014
+0.00%
$1.1 million $10,142
Jun 1, 10 PM $0.0014
+0.00%
$1.1 million $10,120
Jun 1, 9 PM $0.0014
+0.00%
$1.1 million $10,109
Jun 1, 8 PM $0.0014
+0.00%
$1.1 million $10,078
Jun 1, 7 PM $0.0014
+0.00%
$1.1 million $10,063
Jun 1, 6 PM $0.0014
+0.00%
$1.1 million $10,058
Jun 1, 5 PM $0.0014
+0.00%
$1.1 million $10,056
Jun 1, 4 PM $0.0014
+0.00%
$1.1 million $10,288
Jun 1, 3 PM $0.0014
+0.00%
$1.1 million $10,282
Jun 1, 2 PM $0.0014
+0.00%
$1.1 million $10,296
Jun 1, 1 PM $0.0014
+0.00%
$1.1 million $10,316
Jun 1, 12 PM $0.0014
+0.00%
$1.1 million $10,348
Jun 1, 11 AM $0.0014
+0.00%
$1.1 million $10,383
Jun 1, 10 AM $0.0014
+0.00%
$1.1 million $10,383
Jun 1, 9 AM $0.0014
+0.00%
$1.1 million $10,409
Jun 1, 8 AM $0.0014
+0.00%
$1.1 million $10,442
Jun 1, 7 AM $0.0014
+0.00%
$1.1 million $10,480
Jun 1, 6 AM $0.0014
+0.00%
$1.1 million $10,581
Jun 1, 5 AM $0.0014
+0.00%
$1.1 million $10,599
Jun 1, 4 AM $0.0014
+0.00%
$1.1 million $10,628
Jun 1, 3 AM $0.0014
+0.00%
$1.1 million $10,634
Jun 1, 2 AM $0.0014
+0.00%
$1.1 million $10,660
Jun 1, 1 AM $0.0014
+0.00%
$1.1 million $10,673
Jun 1, 12 AM $0.0014
+0.00%
$1.1 million $10,755
May 31, 11 PM $0.0014
+0.00%
$1.1 million $10,815
May 31, 10 PM $0.0014
+0.00%
$1.1 million $10,826
May 31, 9 PM $0.0014
+0.00%
$1.1 million $10,849
May 31, 8 PM $0.0014
+0.00%
$1.1 million $10,888
May 31, 7 PM $0.0014
+0.00%
$1.1 million $10,879
May 31, 6 PM $0.0014
+0.00%
$1.1 million $10,909
May 31, 5 PM $0.0014
-0.78%
$1.1 million $10,936
May 31, 4 PM $0.00141
+0.00%
$1.11 million $10,749
May 31, 3 PM $0.00141
+0.00%
$1.11 million $10,768
May 31, 2 PM $0.00141
+0.00%
$1.11 million $10,797
May 31, 1 PM $0.00141
+0.00%
$1.11 million $10,817
May 31, 12 PM $0.00141
+0.00%
$1.11 million $10,808
May 31, 11 AM $0.00141
+0.00%
$1.11 million $10,802
May 31, 10 AM $0.00141
+0.00%
$1.11 million $10,795
May 31, 9 AM $0.00141
+0.00%
$1.11 million $10,818
May 31, 8 AM $0.00141
+0.00%
$1.11 million $10,799
May 31, 7 AM $0.00141
-0.98%
$1.11 million $10,801
May 31, 6 AM $0.00142
+0.00%
$1.12 million $10,694
May 31, 5 AM $0.00142
+0.00%
$1.12 million $10,695