Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00675
-0.35%
$13.53 million $124,532
Feb 3, 2026 $0.00677
-1.88%
$13.57 million $139,768
Feb 2, 2026 $0.0069
+0.84%
$13.83 million $124,973
Feb 1, 2026 $0.00684
-0.37%
$13.72 million $87,638
Jan 31, 2026 $0.00687
-2.68%
$13.77 million $109,614
Jan 30, 2026 $0.00706
-6.00%
$14.15 million $121,222
Jan 29, 2026 $0.00751
-0.25%
$15.04 million $107,170
Jan 28, 2026 $0.00753
+0.53%
$15.09 million $99,966
Jan 27, 2026 $0.00749
-0.52%
$15.01 million $39,179
Jan 26, 2026 $0.00753
-1.38%
$15.09 million $118,425
Jan 25, 2026 $0.00764
-0.58%
$15.3 million $116,269
Jan 24, 2026 $0.00768
+0.50%
$15.39 million $145,761
Jan 23, 2026 $0.00764
-0.15%
$15.31 million $119,807
Jan 22, 2026 $0.00765
-0.51%
$15.33 million $138,762
Jan 21, 2026 $0.00769
-0.55%
$15.43 million $120,221
Jan 20, 2026 $0.00774
-0.65%
$15.51 million $131,147
Jan 19, 2026 $0.00779
-0.34%
$15.59 million $116,726
Jan 18, 2026 $0.00782
-0.15%
$15.65 million $120,542
Jan 17, 2026 $0.00783
+0.85%
$15.69 million $115,754
Jan 16, 2026 $0.00776
-0.16%
$15.55 million $120,339
Jan 15, 2026 $0.00777
-0.32%
$15.56 million $114,800
Jan 14, 2026 $0.0078
+0.27%
$15.63 million $118,035
Jan 13, 2026 $0.00778
+2.13%
$15.58 million $144,647
Jan 12, 2026 $0.00761
+2.66%
$15.27 million $153,144
Jan 11, 2026 $0.00742
-4.41%
$14.86 million $128,384
Jan 10, 2026 $0.00776
-0.67%
$15.55 million $127,180
Jan 9, 2026 $0.00781
+0.12%
$15.66 million $118,416
Jan 8, 2026 $0.0078
-1.04%
$15.63 million $121,711
Jan 7, 2026 $0.00788
-1.30%
$15.8 million $131,506
Jan 6, 2026 $0.00799
+0.42%
$16.04 million $133,512
Jan 5, 2026 $0.00795
-0.66%
$15.94 million $137,108
Jan 4, 2026 $0.00801
+0.87%
$16.05 million $136,483
Jan 3, 2026 $0.00794
+1.55%
$15.91 million $134,974
Jan 2, 2026 $0.00782
+0.45%
$15.67 million $130,720
Jan 1, 2026 $0.00778
+1.27%
$15.6 million $137,297
Dec 31, 2025 $0.00769
-0.97%
$15.4 million $130,957
Dec 30, 2025 $0.00776
-1.39%
$15.57 million $143,364
Dec 29, 2025 $0.00786
+0.41%
$15.77 million $125,397
Dec 28, 2025 $0.00784
+0.09%
$15.7 million $128,858
Dec 27, 2025 $0.00784
-0.01%
$15.71 million $111,954
Dec 26, 2025 $0.00783
-0.43%
$15.72 million $131,834
Dec 25, 2025 $0.00787
+0.11%
$15.77 million $122,118
Dec 24, 2025 $0.00786
-0.59%
$15.74 million $126,065
Dec 23, 2025 $0.0079
+0.20%
$15.83 million $76,347
Dec 22, 2025 $0.0079
-0.57%
$15.82 million $75,075
Dec 21, 2025 $0.00794
-0.79%
$15.92 million $94,304
Dec 20, 2025 $0.00802
+0.51%
$16.05 million $57,942
Dec 19, 2025 $0.00798
+0.21%
$15.99 million $85,389
Dec 18, 2025 $0.008
-1.42%
$15.95 million $77,475
Dec 17, 2025 $0.00812
-0.49%
$16.27 million $56,402