Izumi Finance Historical Data

IZI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00816
-0.13%
$16.35 million $66,021
Dec 15, 2025 $0.00817
+0.32%
$16.37 million $88,951
Dec 14, 2025 $0.00814
-0.22%
$16.32 million $65,271
Dec 13, 2025 $0.00816
+0.02%
$16.35 million $64,331
Dec 12, 2025 $0.00816
-0.40%
$16.35 million $60,567
Dec 11, 2025 $0.00819
+0.50%
$16.42 million $71,590
Dec 10, 2025 $0.00815
-0.15%
$16.34 million $73,813
Dec 9, 2025 $0.00816
-1.45%
$16.36 million $61,328
Dec 8, 2025 $0.00828
-0.90%
$16.6 million $77,074
Dec 7, 2025 $0.00836
+0.48%
$16.75 million $69,924
Dec 6, 2025 $0.00832
-1.28%
$16.67 million $70,312
Dec 5, 2025 $0.00843
-0.62%
$16.89 million $76,639
Dec 4, 2025 $0.00848
-3.09%
$17 million $86,229
Dec 3, 2025 $0.00875
-3.28%
$17.54 million $84,537
Dec 2, 2025 $0.00905
-0.36%
$18.13 million $76,611
Dec 1, 2025 $0.00908
-1.30%
$18.2 million $83,109
Nov 30, 2025 $0.0092
+0.14%
$18.44 million $47,574
Nov 29, 2025 $0.0092
-0.79%
$18.42 million $61,656
Nov 28, 2025 $0.00927
-0.04%
$18.58 million $72,534
Nov 27, 2025 $0.00931
-1.81%
$18.58 million $74,818
Nov 26, 2025 $0.00949
-0.69%
$19.01 million $46,863
Nov 25, 2025 $0.00956
+0.65%
$19.15 million $49,255
Nov 24, 2025 $0.0095
-0.48%
$19.03 million $50,680
Nov 23, 2025 $0.00954
+0.76%
$19.13 million $47,322
Nov 22, 2025 $0.00947
+0.16%
$18.98 million $46,094
Nov 21, 2025 $0.00945
-0.84%
$18.95 million $51,852
Nov 20, 2025 $0.00954
-0.12%
$19.11 million $48,621
Nov 19, 2025 $0.00955
-1.83%
$19.14 million $55,579
Nov 18, 2025 $0.00975
+9.75%
$19.5 million $91,135
Nov 17, 2025 $0.00889
+0.53%
$17.81 million $156,636
Nov 16, 2025 $0.00892
-5.29%
$17.72 million $114,097
Nov 15, 2025 $0.00952
-5.17%
$18.87 million $112,338
Nov 14, 2025 $0.01
+0.07%
$20.11 million $172,819
Nov 13, 2025 $0.01
+58.42%
$20.12 million $467,808
Nov 12, 2025 $0.00687
-34.65%
$12.78 million $202,344
Nov 11, 2025 $0.0105
+1.69%
$21.08 million $154,915
Nov 10, 2025 $0.0103
-4.39%
$20.73 million $182,173
Nov 9, 2025 $0.0108
+0.19%
$21.69 million $161,025
Nov 8, 2025 $0.0108
+0.87%
$21.64 million $39,271
Nov 7, 2025 $0.0107
+2.56%
$21.46 million $213,270
Nov 6, 2025 $0.0104
+1.79%
$20.92 million $187,981
Nov 5, 2025 $0.0103
+1.12%
$20.55 million $193,988
Nov 4, 2025 $0.0101
-0.80%
$20.33 million $149,312
Nov 3, 2025 $0.0102
-3.12%
$20.49 million $98,947
Nov 2, 2025 $0.0106
+1.85%
$21.15 million $117,056
Nov 1, 2025 $0.0104
-0.67%
$20.77 million $99,246
Oct 31, 2025 $0.0104
-1.44%
$20.91 million $138,214
Oct 30, 2025 $0.0106
-1.71%
$21.21 million $139,835
Oct 29, 2025 $0.0108
-1.49%
$21.58 million $134,482
Oct 28, 2025 $0.0109
+0.88%
$21.91 million $83,920