Izumi Finance Historical Data

IZI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00442
+3.30%
$ 8.87 million $ 91,438
Aug 11, 2025 $ 0.00428
-0.17%
$ 8.58 million $ 106,418
Aug 10, 2025 $ 0.00429
+1.02%
$ 8.6 million $ 79,296
Aug 9, 2025 $ 0.00425
+0.22%
$ 8.52 million $ 71,776
Aug 8, 2025 $ 0.00424
+0.99%
$ 8.49 million $ 102,067
Aug 7, 2025 $ 0.0042
+0.91%
$ 8.41 million $ 226,820
Aug 6, 2025 $ 0.00416
+1.43%
$ 8.34 million $ 373,939
Aug 5, 2025 $ 0.0041
-0.32%
$ 8.22 million $ 394,378
Aug 4, 2025 $ 0.00411
-1.55%
$ 8.25 million $ 373,774
Aug 3, 2025 $ 0.00418
+1.79%
$ 8.41 million $ 400,330
Aug 2, 2025 $ 0.0041
+0.09%
$ 8.23 million $ 379,974
Aug 1, 2025 $ 0.00411
-2.06%
$ 8.22 million $ 410,421
Jul 31, 2025 $ 0.0042
-0.15%
$ 8.41 million $ 486,812
Jul 30, 2025 $ 0.0042
-0.03%
$ 8.42 million $ 474,284
Jul 29, 2025 $ 0.0042
+0.18%
$ 8.43 million $ 468,755
Jul 28, 2025 $ 0.0042
-0.53%
$ 8.41 million $ 459,818
Jul 27, 2025 $ 0.00422
+2.03%
$ 8.46 million $ 459,749
Jul 26, 2025 $ 0.00414
+1.52%
$ 8.3 million $ 402,921
Jul 25, 2025 $ 0.00408
-1.32%
$ 8.17 million $ 395,168
Jul 24, 2025 $ 0.00413
+1.33%
$ 8.28 million $ 352,157
Jul 23, 2025 $ 0.00412
+0.95%
$ 8.26 million $ 497,573
Jul 22, 2025 $ 0.00408
-5.01%
$ 8.19 million $ 401,494
Jul 21, 2025 $ 0.0043
-3.30%
$ 8.62 million $ 1 million
Jul 20, 2025 $ 0.00445
+0.88%
$ 8.91 million $ 444,135
Jul 19, 2025 $ 0.00441
+0.15%
$ 8.83 million $ 387,939
Jul 18, 2025 $ 0.0044
-0.33%
$ 8.82 million $ 411,626
Jul 17, 2025 $ 0.00442
+0.95%
$ 8.85 million $ 359,089
Jul 16, 2025 $ 0.00437
+2.18%
$ 8.77 million $ 311,491
Jul 15, 2025 $ 0.00428
-0.86%
$ 8.58 million $ 304,886
Jul 14, 2025 $ 0.00432
+0.14%
$ 8.66 million $ 436,105
Jul 13, 2025 $ 0.00431
+2.61%
$ 8.64 million $ 403,245
Jul 12, 2025 $ 0.0042
-0.54%
$ 8.42 million $ 349,853
Jul 11, 2025 $ 0.00423
-0.83%
$ 8.47 million $ 378,348
Jul 10, 2025 $ 0.00421
-0.48%
$ 8.45 million $ 365,278
Jul 9, 2025 $ 0.00423
+0.53%
$ 8.47 million $ 390,108
Jul 8, 2025 $ 0.00421
-2.24%
$ 8.43 million $ 339,203
Jul 7, 2025 $ 0.0043
+0.24%
$ 8.62 million $ 275,474
Jul 6, 2025 $ 0.00429
+1.15%
$ 8.6 million $ 272,969
Jul 5, 2025 $ 0.00424
+2.24%
$ 8.5 million $ 245,219
Jul 4, 2025 $ 0.00415
-4.02%
$ 8.32 million $ 289,622
Jul 3, 2025 $ 0.00432
-0.18%
$ 8.67 million $ 283,467
Jul 2, 2025 $ 0.00433
-0.50%
$ 8.68 million $ 252,049
Jul 1, 2025 $ 0.00435
-0.42%
$ 8.73 million $ 259,207
Jun 30, 2025 $ 0.00437
-1.97%
$ 8.77 million $ 247,042
Jun 29, 2025 $ 0.00446
-3.10%
$ 8.94 million $ 302,089
Jun 28, 2025 $ 0.00461
-6.04%
$ 9.24 million $ 303,800
Jun 27, 2025 $ 0.0049
+2.49%
$ 9.83 million $ 301,402
Jun 26, 2025 $ 0.00478
+8.25%
$ 9.59 million $ 311,844
Jun 25, 2025 $ 0.00442
-0.78%
$ 8.86 million $ 254,229
Jun 24, 2025 $ 0.00445
+1.08%
$ 8.93 million $ 219,508