Izumi Finance Historical Data

IZI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00823
+0.31%
$ 16.5 million $ 70,695
Dec 9, 4 AM $ 0.00821
+0.00%
$ 16.45 million $ 71,132
Dec 9, 3 AM $ 0.00821
-0.34%
$ 16.45 million $ 73,885
Dec 9, 2 AM $ 0.00823
-0.12%
$ 16.49 million $ 75,767
Dec 9, 1 AM $ 0.00824
-0.57%
$ 16.51 million $ 76,990
Dec 9, 12 AM $ 0.00828
+0.01%
$ 16.61 million $ 76,849
Dec 8, 11 PM $ 0.00828
-0.01%
$ 16.6 million $ 77,074
Dec 8, 10 PM $ 0.00828
-0.08%
$ 16.6 million $ 77,386
Dec 8, 9 PM $ 0.00829
+0.07%
$ 16.62 million $ 77,107
Dec 8, 8 PM $ 0.00829
+0.09%
$ 16.61 million $ 76,783
Dec 8, 7 PM $ 0.00828
-0.06%
$ 16.59 million $ 75,956
Dec 8, 6 PM $ 0.00828
-0.13%
$ 16.6 million $ 74,788
Dec 8, 5 PM $ 0.00829
-0.14%
$ 16.63 million $ 73,602
Dec 8, 4 PM $ 0.0083
+0.10%
$ 16.64 million $ 73,149
Dec 8, 3 PM $ 0.0083
-0.33%
$ 16.63 million $ 73,024
Dec 8, 2 PM $ 0.00833
-0.05%
$ 16.69 million $ 68,498
Dec 8, 1 PM $ 0.00833
-0.13%
$ 16.7 million $ 69,290
Dec 8, 12 PM $ 0.00834
+0.12%
$ 16.72 million $ 68,668
Dec 8, 11 AM $ 0.00833
+0.18%
$ 16.7 million $ 69,204
Dec 8, 10 AM $ 0.00832
+0.07%
$ 16.67 million $ 69,806
Dec 8, 9 AM $ 0.00831
+0.20%
$ 16.66 million $ 72,772
Dec 8, 8 AM $ 0.00829
+0.37%
$ 16.63 million $ 74,906
Dec 8, 7 AM $ 0.00826
-0.18%
$ 16.56 million $ 73,434
Dec 8, 6 AM $ 0.00828
-0.60%
$ 16.61 million $ 71,802
Dec 8, 5 AM $ 0.00833
-0.42%
$ 16.7 million $ 69,656
Dec 8, 4 AM $ 0.00837
-0.52%
$ 16.77 million $ 69,864
Dec 8, 3 AM $ 0.00842
+0.25%
$ 16.88 million $ 70,655
Dec 8, 2 AM $ 0.0084
+0.30%
$ 16.84 million $ 70,899
Dec 8, 1 AM $ 0.00837
+0.19%
$ 16.79 million $ 70,374
Dec 8, 12 AM $ 0.00836
+0.00%
$ 16.75 million $ 69,863
Dec 7, 11 PM $ 0.00836
+0.00%
$ 16.75 million $ 69,924
Dec 7, 10 PM $ 0.00836
+0.00%
$ 16.75 million $ 69,894
Dec 7, 9 PM $ 0.00836
+0.00%
$ 16.75 million $ 70,025
Dec 7, 8 PM $ 0.00836
+0.00%
$ 16.75 million $ 70,118
Dec 7, 7 PM $ 0.00836
+0.00%
$ 16.75 million $ 70,112
Dec 7, 6 PM $ 0.00836
+0.01%
$ 16.75 million $ 69,976
Dec 7, 5 PM $ 0.00836
+0.04%
$ 16.75 million $ 71,272
Dec 7, 4 PM $ 0.00836
+0.06%
$ 16.75 million $ 72,557
Dec 7, 3 PM $ 0.00835
+0.08%
$ 16.74 million $ 72,955
Dec 7, 2 PM $ 0.00834
-0.25%
$ 16.73 million $ 73,689
Dec 7, 1 PM $ 0.00837
-0.38%
$ 16.79 million $ 73,529
Dec 7, 12 PM $ 0.00839
-0.13%
$ 16.81 million $ 71,625
Dec 7, 11 AM $ 0.0084
-0.32%
$ 16.83 million $ 72,401
Dec 7, 10 AM $ 0.00843
+0.07%
$ 16.89 million $ 76,168
Dec 7, 9 AM $ 0.00842
+0.54%
$ 16.87 million $ 73,889
Dec 7, 8 AM $ 0.00837
-0.05%
$ 16.78 million $ 70,599
Dec 7, 7 AM $ 0.00838
+0.28%
$ 16.79 million $ 70,367
Dec 7, 6 AM $ 0.00835
+0.15%
$ 16.74 million $ 69,295
Dec 7, 5 AM $ 0.00834
-0.04%
$ 16.72 million $ 68,730
Dec 7, 4 AM $ 0.00835
-0.19%
$ 16.73 million $ 68,237