PGRY Historical Data

PGRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0109
+4.92%
$ -- $ 148
Feb 28, 2026 $ 0.0101
-11.43%
$ -- $ 122
Feb 24, 2026 $ 0.0125
-9.98%
$ -- $ 296
Feb 23, 2026 $ 0.0134
-1.16%
$ -- $ 103
Feb 21, 2026 $ 0.0147
+16.71%
$ -- $ 56
Feb 18, 2026 $ 0.0126
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0131
-2.82%
$ -- $ 122
Feb 16, 2026 $ 0.0136
+3.85%
$ -- $ 110
Feb 14, 2026 $ 0.0132
-1.21%
$ -- $ 65
Feb 13, 2026 $ 0.0135
+0.71%
$ 135,379 $ 215
Feb 12, 2026 $ 0.0149
+0.28%
$ -- $ 14
Feb 11, 2026 $ 0.0154
-4.91%
$ -- $ 25
Feb 10, 2026 $ 0.0163
-13.09%
$ 162,529 $ 10
Feb 9, 2026 $ 0.018
+5.95%
$ 179,764 $ 53
Feb 8, 2026 $ 0.017
+4.56%
$ -- $ 252
Feb 7, 2026 $ 0.0163
+13.40%
$ 163,436 $ 5
Feb 6, 2026 $ 0.0146
+3.38%
$ 145,568 $ 146
Feb 3, 2026 $ 0.0149
-1.46%
$ -- $ 13
Feb 2, 2026 $ 0.0141
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0158
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0186
-3.57%
$ 185,952 $ 46
Jan 27, 2026 $ 0.0193
+10.70%
$ 193,342 $ 495
Jan 26, 2026 $ 0.0198
-6.28%
$ -- $ 403
Jan 25, 2026 $ 0.0222
+11.33%
$ -- $ 771
Jan 24, 2026 $ 0.0199
-19.88%
$ 199,409 $ 222
Jan 23, 2026 $ 0.0252
+19.19%
$ 254,170 $ 1,409
Jan 22, 2026 $ 0.0209
+2.62%
$ 208,632 $ 749
Jan 21, 2026 $ 0.0205
-6.70%
$ 204,571 $ 615
Jan 20, 2026 $ 0.0196
-27.98%
$ -- $ 130
Jan 19, 2026 $ 0.027
+3.13%
$ -- $ 1,758
Jan 18, 2026 $ 0.0287
-4.45%
$ 287,455 $ 145
Jan 17, 2026 $ 0.0304
-0.26%
$ 303,919 $ 157
Jan 16, 2026 $ 0.0305
-10.65%
$ 305,334 $ 899
Jan 15, 2026 $ 0.0347
-3.90%
$ -- $ 1,375
Jan 14, 2026 $ 0.0363
-3.79%
$ 362,574 $ 848
Jan 13, 2026 $ 0.0402
-10.78%
$ 401,846 $ 517
Jan 12, 2026 $ 0.046
+17.93%
$ 460,389 $ 3,535
Jan 11, 2026 $ 0.0479
-2.09%
$ -- $ 2,263
Jan 10, 2026 $ 0.0501
+0.63%
$ -- $ 2,195
Jan 9, 2026 $ 0.0486
+9.60%
$ -- $ 1,581
Jan 8, 2026 $ 0.0447
-0.16%
$ 446,801 $ 1,332
Jan 7, 2026 $ 0.0461
-3.65%
$ 460,740 $ 1,132
Jan 6, 2026 $ 0.0498
-17.08%
$ 498,115 $ 1,868
Jan 5, 2026 $ 0.0592
-14.17%
$ -- $ 201
Jan 4, 2026 $ 0.0681
+24.42%
$ 680,522 $ 26
Jan 3, 2026 $ 0.0548
+3.96%
$ 548,170 $ 31
Jan 2, 2026 $ 0.0512
+8.53%
$ 511,526 $ 574
Jan 1, 2026 $ 0.0471
-7.51%
$ 471,340 $ 23,728
Dec 31, 2025 $ 0.0554
-5.60%
$ 511,066 $ 25,894
Dec 30, 2025 $ 0.0659
+0.05%
$ 586,399 $ 25,170