PGRY Historical Data

PGRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.00541
+0.05%
$ -- $ 15
Jun 3, 2026 $ 0.00561
-2.38%
$ -- $ 42
Jun 2, 2026 $ 0.00541
+9.24%
$ -- $ 33
Jun 1, 2026 $ 0.00517
+11.90%
$ 51,713 $ 1
May 31, 2026 $ 0.00468
-7.89%
$ -- $ 144
May 30, 2026 $ 0.00591
+6.06%
$ -- $ 1
May 29, 2026 $ 0.00602
-5.22%
$ -- $ 27
May 28, 2026 $ 0.00634
+8.85%
$ 63,388 $ 52
May 27, 2026 $ 0.00564
-14.94%
$ -- $ 14
May 26, 2026 $ 0.00651
-7.72%
$ 65,146 $ 96
May 25, 2026 $ 0.00706
+9.23%
$ 70,564 $ 207
May 24, 2026 $ 0.00622
+9.90%
$ -- $ 71
May 23, 2026 $ 0.00566
-16.69%
$ 56,553 $ 451
May 22, 2026 $ 0.00683
-10.86%
$ 68,331 $ 874
May 21, 2026 $ 0.00766
+100.70%
$ 76,567 $ 675
May 20, 2026 $ 0.00388
+0.82%
$ 38,824 $ 85
May 19, 2026 $ 0.0036
-3.18%
$ 36,013 $ 12
May 18, 2026 $ 0.0037
-32.34%
$ 37,032 $ 270
May 17, 2026 $ 0.00545
+4.03%
$ 54,513 $ 206
May 16, 2026 $ 0.00489
+11.57%
$ 48,877 $ 177
May 15, 2026 $ 0.0042
-9.67%
$ -- $ 3
May 14, 2026 $ 0.00448
+4.92%
$ -- $ 190
May 13, 2026 $ 0.00421
-3.94%
$ 42,123 $ 138
May 12, 2026 $ 0.00409
-9.08%
$ 40,939 $ 21
May 11, 2026 $ 0.0046
-11.59%
$ 45,951 $ 170
May 10, 2026 $ 0.00598
+11.87%
$ -- $ 86
May 9, 2026 $ 0.00516
-10.62%
$ 51,574 $ 118
May 8, 2026 $ 0.00586
-13.73%
$ 58,627 $ 221
May 7, 2026 $ 0.00754
+4.47%
$ 75,388 $ 24
May 6, 2026 $ 0.00713
-4.25%
$ 71,258 $ 107
May 5, 2026 $ 0.00743
-0.70%
$ 74,271 $ 73
May 4, 2026 $ 0.00707
-7.11%
$ 70,652 $ 37
May 3, 2026 $ 0.0076
+24.95%
$ 76,049 $ 37
May 2, 2026 $ 0.00587
-3.16%
$ 58,664 $ 2
May 1, 2026 $ 0.00664
-0.78%
$ -- $ 14
Apr 30, 2026 $ 0.00827
+24.00%
$ -- $ 11
Apr 29, 2026 $ 0.00662
+1.59%
$ 66,166 $ 32
Apr 28, 2026 $ 0.00664
-4.96%
$ 66,405 $ 35
Apr 27, 2026 $ 0.00694
+2.37%
$ 69,369 $ 1
Apr 26, 2026 $ 0.00675
-10.58%
$ 67,504 $ 29
Apr 25, 2026 $ 0.00742
-0.23%
$ -- $ 16
Apr 24, 2026 $ 0.00755
+0.19%
$ -- $ 1
Apr 23, 2026 $ 0.0076
-2.51%
$ -- $ 18
Apr 22, 2026 $ 0.00823
-2.05%
$ -- $ 190
Apr 21, 2026 $ 0.0084
+69.24%
$ 84,008 $ 161
Apr 20, 2026 $ 0.00503
-2.55%
$ 50,298 $ 4
Apr 19, 2026 $ 0.00525
+0.03%
$ 52,487 $ 9
Apr 17, 2026 $ 0.00509
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.00519
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.00548
+0.67%
$ -- $ 7