PGRY Historical Data

PGRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00744
+0.00%
$ 74,380 $ 16
Apr 24, 2026 $ 0.00755
+0.19%
$ -- $ 1
Apr 23, 2026 $ 0.0076
-2.51%
$ -- $ 18
Apr 22, 2026 $ 0.00823
-2.05%
$ -- $ 190
Apr 21, 2026 $ 0.0084
+69.24%
$ 84,008 $ 161
Apr 20, 2026 $ 0.00503
-2.55%
$ 50,298 $ 4
Apr 19, 2026 $ 0.00525
+0.03%
$ 52,487 $ 9
Apr 17, 2026 $ 0.00509
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.00519
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.00548
+0.67%
$ -- $ 7
Apr 13, 2026 $ 0.0056
-5.47%
$ -- $ 5
Apr 12, 2026 $ 0.00593
-4.94%
$ 59,309 $ 0
Apr 11, 2026 $ 0.00618
-12.88%
$ 61,838 $ 17
Apr 10, 2026 $ 0.00689
-3.86%
$ 68,871 $ 38
Apr 9, 2026 $ 0.00697
+16.61%
$ 69,667 $ 38
Apr 8, 2026 $ 0.00562
+17.48%
$ 56,244 $ 0
Apr 7, 2026 $ 0.00466
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.00486
-1.49%
$ -- $ 12
Apr 5, 2026 $ 0.00508
-1.92%
$ -- $ 9
Apr 4, 2026 $ 0.00496
-1.45%
$ -- $ 3
Apr 3, 2026 $ 0.00513
-4.48%
$ -- $ 3
Apr 2, 2026 $ 0.00537
-0.09%
$ 53,672 $ 3
Apr 1, 2026 $ 0.00581
+2.40%
$ -- $ 120
Mar 31, 2026 $ 0.00608
+5.37%
$ -- $ 114
Mar 30, 2026 $ 0.00564
+11.03%
$ 56,442 $ 0
Mar 29, 2026 $ 0.00522
+4.83%
$ -- $ 0
Mar 27, 2026 $ 0.00523
-3.56%
$ -- $ 8
Mar 26, 2026 $ 0.00583
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.00584
-0.47%
$ 58,372 $ 4
Mar 24, 2026 $ 0.00617
-1.85%
$ 61,725 $ 24
Mar 23, 2026 $ 0.00656
-6.89%
$ -- $ 12
Mar 22, 2026 $ 0.00657
-3.78%
$ -- $ 11
Mar 21, 2026 $ 0.00727
+0.66%
$ -- $ 4
Mar 19, 2026 $ 0.00772
+0.77%
$ -- $ 8
Mar 18, 2026 $ 0.00811
-3.93%
$ 81,084 $ 1
Mar 17, 2026 $ 0.00844
-1.04%
$ 84,431 $ 8
Mar 16, 2026 $ 0.00843
-5.51%
$ 84,332 $ 325
Mar 15, 2026 $ 0.00995
+0.00%
$ -- $ 70
Mar 14, 2026 $ 0.0112
+1.55%
$ -- $ 74
Mar 13, 2026 $ 0.0105
+0.00%
$ -- $ 5
Mar 12, 2026 $ 0.0114
-7.19%
$ -- $ 1
Mar 11, 2026 $ 0.0123
-1.08%
$ -- $ 101
Mar 10, 2026 $ 0.0121
-2.79%
$ -- $ 27
Mar 9, 2026 $ 0.0127
+7.24%
$ 127,298 $ 28
Mar 8, 2026 $ 0.0126
+0.11%
$ -- $ 81
Mar 7, 2026 $ 0.014
+0.45%
$ -- $ 31
Mar 5, 2026 $ 0.0154
+0.16%
$ 153,536 $ 0
Mar 4, 2026 $ 0.0143
-11.55%
$ -- $ 12
Mar 3, 2026 $ 0.0157
+14.90%
$ 157,427 $ 10
Mar 2, 2026 $ 0.0136
+15.61%
$ 135,785 $ 1
Download