PGRY Historical Data

PGRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 1,248 $ 9
Yesterday $ 0.000152
+13.55%
$ -- $ 0
Jul 29, 2026 $ 0.000135
-1.62%
$ -- $ 1
Jul 28, 2026 $ 0.000137
+0.59%
$ 1,369 $ 1
Jul 26, 2026 $ 0.000796
-8.80%
$ 7,958 $ 0
Jul 24, 2026 $ 0.00134
+3.13%
$ -- $ 0
Jul 21, 2026 $ 0.00141
+0.00%
$ 14,113 $ 0
Jul 20, 2026 $ 0.00148
+3.45%
$ -- $ 0
Jul 19, 2026 $ 0.0015
-1.09%
$ -- $ 0
Jul 18, 2026 $ 0.00151
+22.13%
$ 15,117 $ 0
Jul 17, 2026 $ 0.00124
-11.06%
$ 12,352 $ 0
Jul 16, 2026 $ 0.00123
-13.00%
$ -- $ 0
Jul 15, 2026 $ 0.00112
-24.10%
$ 11,242 $ 1
Jul 14, 2026 $ 0.00152
+4.51%
$ -- $ 52
Jul 13, 2026 $ 0.00148
-20.78%
$ 14,774 $ 0
Jul 12, 2026 $ 0.00194
-2.86%
$ -- $ 0
Jul 11, 2026 $ 0.00199
-2.62%
$ 19,906 $ 0
Jul 10, 2026 $ 0.00198
-3.24%
$ -- $ 0
Jul 9, 2026 $ 0.00195
-4.67%
$ 19,540 $ 0
Jul 8, 2026 $ 0.00204
-0.78%
$ 20,406 $ 0.1
Jul 7, 2026 $ 0.00214
-2.24%
$ 21,426 $ 0
Jul 6, 2026 $ 0.00218
-1.64%
$ 21,813 $ 2
Jul 4, 2026 $ 0.00225
+0.00%
$ -- $ 68
Jul 3, 2026 $ 0.00227
-13.09%
$ 22,669 $ 120
Jul 2, 2026 $ 0.00257
-5.88%
$ -- $ 57
Jul 1, 2026 $ 0.00267
-0.76%
$ -- $ 0
Jun 30, 2026 $ 0.00273
-2.55%
$ -- $ 7
Jun 29, 2026 $ 0.00286
-4.86%
$ -- $ 65
Jun 28, 2026 $ 0.00302
-2.87%
$ -- $ 45
Jun 27, 2026 $ 0.00315
-6.81%
$ -- $ 117
Jun 26, 2026 $ 0.0034
-0.28%
$ -- $ 2
Jun 25, 2026 $ 0.0034
+0.00%
$ -- $ 99
Jun 24, 2026 $ 0.00361
+2.76%
$ -- $ 75
Jun 23, 2026 $ 0.00365
+0.36%
$ -- $ 1
Jun 22, 2026 $ 0.00349
+5.04%
$ -- $ 1
Jun 21, 2026 $ 0.00322
-7.67%
$ -- $ 1
Jun 20, 2026 $ 0.00365
-5.01%
$ 36,522 $ 46
Jun 19, 2026 $ 0.00371
-1.53%
$ -- $ 0
Jun 17, 2026 $ 0.00371
+0.35%
$ -- $ 40
Jun 16, 2026 $ 0.00388
+0.00%
$ -- $ 0.1
Jun 15, 2026 $ 0.0041
-2.31%
$ -- $ 7
Jun 13, 2026 $ 0.00423
-5.21%
$ -- $ 33
Jun 12, 2026 $ 0.0046
+3.15%
$ 45,980 $ 3
Jun 11, 2026 $ 0.00451
-10.06%
$ 45,075 $ 32
Jun 10, 2026 $ 0.00479
+6.18%
$ -- $ 2
Jun 9, 2026 $ 0.00475
+3.01%
$ 47,509 $ 16
Jun 8, 2026 $ 0.00497
+4.52%
$ -- $ 12
Jun 7, 2026 $ 0.0048
-7.23%
$ 47,968 $ 11
Jun 6, 2026 $ 0.0052
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.00522
+0.00%
$ -- $ 1
Download