PGRY Historical Data

PGRY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000152
+0.00%
$ 1,520 $ 0
Yesterday, at 3 PM $ 0.000152
+0.00%
$ 1,520 $ 0
Yesterday, at 8 AM $ 0.000134
+0.00%
$ 1,339 $ 0.01
Jul 29, 1 PM $ 0.000135
+0.00%
$ 1,347 $ 1
Jul 29, 6 AM $ 0.000135
+0.00%
$ 1,348 $ 2
Jul 29, 5 AM $ 0.000135
-1.55%
$ 1,347 $ 2
Jul 28, 11 PM $ 0.000137
-0.36%
$ 1,369 $ 1
Jul 28, 7 PM $ 0.000137
+0.00%
$ 1,369 $ 1
Jul 28, 6 PM $ 0.000137
-0.21%
$ 1,368 $ 1
Jul 28, 10 AM $ 0.000136
+0.00%
$ 1,361 $ 0
Jul 26, 6 PM $ 0.000796
+0.00%
$ 7,958 $ 0
Jul 26, 5 PM $ 0.000873
+0.00%
$ 8,726 $ 0
Jul 24, 10 AM $ 0.00134
+0.00%
$ -- $ 0
Jul 24, 1 AM $ 0.0013
+0.00%
$ 12,957 $ 0
Jul 21, 7 PM $ 0.00141
+0.00%
$ 14,113 $ 0
Jul 20, 2 PM $ 0.00148
+0.00%
$ 14,769 $ 0
Jul 20, 11 AM $ 0.00145
+0.00%
$ 14,546 $ 0
Jul 20, 10 AM $ 0.00148
+0.00%
$ 14,797 $ 0
Jul 20, 2 AM $ 0.00143
+0.00%
$ 14,277 $ 0
Jul 19, 9 AM $ 0.0015
+0.00%
$ 14,971 $ 0
Jul 19, 7 AM $ 0.00146
+0.00%
$ 14,597 $ 0
Jul 19, 6 AM $ 0.00145
+0.62%
$ 14,541 $ 0
Jul 19, 5 AM $ 0.00144
-2.35%
$ 14,422 $ 0
Jul 19, 4 AM $ 0.00148
+0.00%
$ 14,806 $ 0.1
Jul 19, 3 AM $ 0.00149
+0.00%
$ 14,935 $ 0.1
Jul 19, 12 AM $ 0.00151
+0.00%
$ 15,136 $ 0
Jul 18, 11 PM $ 0.00151
+0.00%
$ 15,117 $ 0
Jul 18, 4 PM $ 0.00153
+0.10%
$ 15,253 $ 0
Jul 18, 8 AM $ 0.00142
+0.00%
$ 14,221 $ 1
Jul 18, 3 AM $ 0.00134
-2.21%
$ 13,401 $ 1
Jul 18, 12 AM $ 0.00124
+0.04%
$ 12,383 $ 1
Jul 17, 11 PM $ 0.00124
-0.09%
$ 12,352 $ 0
Jul 17, 6 PM $ 0.0012
-0.98%
$ 12,035 $ 0
Jul 17, 2 PM $ 0.00137
-1.14%
$ 13,737 $ 1
Jul 17, 11 AM $ 0.00161
-4.60%
$ 16,080 $ 1
Jul 17, 10 AM $ 0.00165
+3.13%
$ 16,474 $ 0
Jul 17, 9 AM $ 0.00155
+0.00%
$ 15,469 $ 0
Jul 17, 8 AM $ 0.00153
+0.36%
$ 15,330 $ 0
Jul 17, 6 AM $ 0.00147
+0.00%
$ 14,692 $ 0
Jul 17, 5 AM $ 0.00147
+0.55%
$ 14,682 $ 0
Jul 17, 3 AM $ 0.00139
+0.00%
$ 13,887 $ 0.1
Jul 16, 5 PM $ 0.00123
+0.00%
$ 12,304 $ 0
Jul 16, 4 AM $ 0.00139
+0.42%
$ 13,909 $ 3
Jul 16, 3 AM $ 0.00136
-2.55%
$ 13,563 $ 3
Jul 16, 2 AM $ 0.00139
-2.28%
$ 13,925 $ 3
Jul 16, 12 AM $ 0.00141
+0.00%
$ 14,143 $ 1
Jul 15, 6 PM $ 0.00112
-21.23%
$ 11,242 $ 1
Jul 15, 4 PM $ 0.00144
-1.42%
$ 14,420 $ 0
Jul 15, 9 AM $ 0.00148
+1.10%
$ 14,824 $ 0
Jul 15, 5 AM $ 0.00151
+0.00%
$ 15,067 $ 13
Download