PGRY Historical Data

PGRY
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000796
-44.26%
$ 7,958 $ 1
Jul 13 $ 0.0015
-19.72%
$ -- $ 171
Jul 6 $ 0.00199
-10.23%
$ -- $ 2
Jun 29 $ 0.00225
-25.13%
$ -- $ 181
Jun 22 $ 0.00315
-5.44%
$ -- $ 144
Jun 15 $ 0.00365
-12.90%
$ -- $ 84
Jun 8 $ 0.00423
-10.99%
$ -- $ 82
Jun 1 $ 0.0052
+12.49%
$ 47,968 $ 54
May 25 $ 0.00591
-8.46%
$ -- $ 335
May 18 $ 0.00566
+3.33%
$ -- $ 1,930
May 11 $ 0.00489
-5.96%
$ 54,513 $ 425
May 4 $ 0.00516
-32.19%
$ -- $ 444
Apr 27 $ 0.00587
-13.43%
$ 76,049 $ 1
Apr 20 $ 0.00742
+43.78%
$ 67,504 $ 390
Apr 13 $ 0.00509
-14.14%
$ 52,487 $ 12
Apr 6 $ 0.00618
+25.35%
$ 59,309 $ 109
Mar 30 $ 0.00496
-2.40%
$ -- $ 243
Mar 23 $ 0.00523
-25.80%
$ -- $ 52
Mar 16 $ 0.00657
-26.35%
$ -- $ 357
Mar 9 $ 0.0112
-5.29%
$ -- $ 237
Mar 2 $ 0.014
+19.27%
$ -- $ 54
Feb 23 $ 0.0109
-19.87%
$ -- $ 669
Feb 16 $ 0.0147
+12.98%
$ -- $ 288
Feb 9 $ 0.0132
-22.01%
$ -- $ 382
Feb 2 $ 0.0163
+15.75%
$ -- $ 164
Jan 26 $ 0.0186
-11.93%
$ -- $ 944
Jan 19 $ 0.0199
-23.97%
$ -- $ 4,883
Jan 12 $ 0.0304
-22.15%
$ 287,455 $ 7,331
Jan 5 $ 0.0501
-27.38%
$ -- $ 8,309
Dec 29 $ 0.0548
-14.47%
$ 680,522 $ 99,141
Dec 22 $ 0.0514
-27.49%
$ 626,839 $ 114,778
Dec 15 $ 0.0744
-14.45%
$ 708,669 $ 100,526
Dec 8 $ 0.092
-37.51%
$ 889,389 $ 74,099
Dec 1 $ 0.167
-20.78%
$ 1.48 million $ 421,203
Nov 24 $ 0.227
+3.07%
$ 2.11 million $ 528,304
Nov 17 $ 0.243
+22.93%
$ 2.27 million $ 327,235
Nov 10 $ 0.21
-59.59%
$ 1.99 million $ 2.1 million
Nov 3 $ 0.517
+15.10%
$ 5.21 million $ 4.83 million
Oct 27 $ 0.411
+150.49%
$ 4.48 million $ 2.53 million
Oct 20 $ 0.158
-36.00%
$ 1.63 million $ 1.14 million
Download