PGRY Historical Data

PGRY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0299
+0.60%
$ 299,106 $ 123
Jan 18, 9 AM $ 0.0303
+1.08%
$ 303,081 $ 119
Jan 18, 8 AM $ 0.0291
+0.00%
$ 290,582 $ 119
Jan 18, 7 AM $ 0.0294
-2.88%
$ 294,239 $ 116
Jan 18, 2 AM $ 0.0307
+1.09%
$ 307,362 $ 230
Jan 18, 1 AM $ 0.03
+0.00%
$ 300,368 $ 225
Jan 18, 12 AM $ 0.0301
-0.09%
$ 300,568 $ 222
Jan 17, 11 PM $ 0.0304
+0.00%
$ 303,919 $ 157
Jan 17, 3 PM $ 0.031
+2.25%
$ 310,163 $ 139
Jan 17, 2 PM $ 0.0295
-0.27%
$ 295,181 $ 98
Jan 17, 10 AM $ 0.0303
-1.25%
$ 302,642 $ 63
Jan 17, 5 AM $ 0.0306
+1.46%
$ 306,027 $ 52
Jan 17, 4 AM $ 0.0299
-2.91%
$ 299,138 $ 44
Jan 17, 2 AM $ 0.0304
-0.15%
$ 303,596 $ 899
Jan 17, 1 AM $ 0.0305
-0.36%
$ 304,985 $ 899
Jan 17, 12 AM $ 0.0305
+0.17%
$ 305,218 $ 903
Jan 16, 10 PM $ 0.0305
+2.88%
$ 305,334 $ 899
Jan 16, 4 PM $ 0.03
-4.68%
$ 300,387 $ 887
Jan 16, 3 PM $ 0.0315
+0.91%
$ 314,994 $ 879
Jan 16, 1 PM $ 0.0327
+3.90%
$ 326,632 $ 751
Jan 16, 12 PM $ 0.0314
+2.20%
$ 314,351 $ 726
Jan 16, 11 AM $ 0.0311
-1.66%
$ 311,064 $ 708
Jan 16, 10 AM $ 0.0315
-0.36%
$ 315,376 $ 573
Jan 16, 8 AM $ 0.0312
+0.00%
$ 311,839 $ 541
Jan 16, 5 AM $ 0.0318
+1.60%
$ 317,999 $ 532
Jan 16, 4 AM $ 0.0311
+1.20%
$ 311,293 $ 532
Jan 16, 3 AM $ 0.0308
+1.09%
$ 307,978 $ 493
Jan 16, 2 AM $ 0.031
+11.94%
$ 310,329 $ 1,729
Jan 16, 1 AM $ 0.0277
-16.83%
$ 276,798 $ 1,500
Jan 16, 12 AM $ 0.0334
-2.38%
$ 333,613 $ 1,511
Jan 15, 5 PM $ 0.0347
+0.00%
$ 347,301 $ 1,375
Jan 15, 4 PM $ 0.0348
+4.44%
$ 347,590 $ 1,200
Jan 15, 3 PM $ 0.0352
-3.01%
$ 352,094 $ 1,073
Jan 15, 2 PM $ 0.0364
+1.38%
$ 364,377 $ 1,112
Jan 15, 1 PM $ 0.0358
+2.80%
$ 358,478 $ 1,054
Jan 15, 12 PM $ 0.0349
-3.39%
$ 348,632 $ 991
Jan 15, 11 AM $ 0.036
+1.19%
$ 360,124 $ 961
Jan 15, 10 AM $ 0.0355
+5.55%
$ 355,091 $ 945
Jan 15, 8 AM $ 0.0358
+0.00%
$ 357,692 $ 705
Jan 15, 5 AM $ 0.0362
-0.30%
$ 361,818 $ 653
Jan 15, 4 AM $ 0.0396
+0.00%
$ 396,243 $ 654
Jan 15, 3 AM $ 0.0404
-0.60%
$ 403,899 $ 643
Jan 15, 2 AM $ 0.0406
+11.48%
$ 405,951 $ 1,267
Jan 15, 12 AM $ 0.0361
+0.00%
$ 361,388 $ 847
Jan 14, 11 PM $ 0.0363
+1.06%
$ 362,574 $ 848
Jan 14, 9 PM $ 0.0364
+0.00%
$ 363,751 $ 793
Jan 14, 7 PM $ 0.0346
+0.00%
$ 346,065 $ 795
Jan 14, 6 PM $ 0.0301
-16.18%
$ 301,450 $ 649
Jan 14, 4 PM $ 0.0376
+0.00%
$ -- $ 330
Jan 14, 1 PM $ 0.0374
-4.34%
$ 373,922 $ 275