PGRY Historical Data

PGRY Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00629
+0.00%
$ 62,908 $ 20
May 10, 4 AM $ 0.00545
-7.43%
$ 54,452 $ 22
May 10, 3 AM $ 0.00588
+9.99%
$ 58,775 $ 19
May 9, 11 PM $ 0.00516
+0.17%
$ 51,574 $ 118
May 9, 4 PM $ 0.00553
+0.00%
$ 55,310 $ 151
May 9, 3 PM $ 0.00553
+1.68%
$ 55,344 $ 149
May 9, 2 PM $ 0.00545
+0.73%
$ 54,458 $ 171
May 9, 9 AM $ 0.00563
+0.22%
$ 56,266 $ 223
May 9, 8 AM $ 0.00561
+1.74%
$ 56,145 $ 222
May 9, 7 AM $ 0.00564
+0.00%
$ 56,360 $ 292
May 9, 4 AM $ 0.00561
+0.00%
$ 56,139 $ 292
May 9, 3 AM $ 0.00578
+0.00%
$ 57,793 $ 292
May 9, 2 AM $ 0.00578
-2.30%
$ 57,796 $ 292
May 9, 1 AM $ 0.00579
+0.40%
$ 57,932 $ 277
May 8, 11 PM $ 0.00586
+0.51%
$ 58,627 $ 221
May 8, 10 PM $ 0.00588
+0.00%
$ 58,807 $ 165
May 8, 4 PM $ 0.00618
+0.00%
$ 61,822 $ 159
May 8, 2 PM $ 0.0056
-10.00%
$ 56,048 $ 145
May 8, 1 PM $ 0.00575
+0.01%
$ 57,526 $ 101
May 8, 12 PM $ 0.0056
-4.53%
$ 56,045 $ 73
May 8, 7 AM $ 0.00585
-0.34%
$ 58,469 $ 96
May 8, 5 AM $ 0.00631
-7.10%
$ 63,112 $ 61
May 8, 2 AM $ 0.00679
-3.44%
$ 67,934 $ 38
May 8, 1 AM $ 0.00707
+4.05%
$ 70,717 $ 38
May 7, 10 PM $ 0.00754
+0.00%
$ 75,388 $ 24
May 7, 1 PM $ 0.00697
+0.00%
$ 69,660 $ 24
May 7, 12 PM $ 0.007
-2.13%
$ 69,969 $ 23
May 7, 10 AM $ 0.00698
+0.00%
$ 69,780 $ 3
May 7, 5 AM $ 0.00696
+0.00%
$ 69,563 $ 3
May 7, 4 AM $ 0.00696
-3.61%
$ 69,559 $ 2
May 6, 11 PM $ 0.00713
+0.00%
$ 71,258 $ 107
May 6, 3 PM $ 0.00727
+0.08%
$ 72,744 $ 118
May 6, 1 AM $ 0.00728
+4.36%
$ 72,828 $ 148
May 6, 12 AM $ 0.00692
-7.06%
$ 69,162 $ 119
May 5, 11 PM $ 0.00743
-2.04%
$ 74,271 $ 73
May 5, 10 PM $ 0.00758
+3.38%
$ 75,807 $ 52
May 5, 2 PM $ 0.00735
+4.94%
$ 73,537 $ 49
May 5, 1 PM $ 0.00702
+1.35%
$ 70,196 $ 13
May 5, 1 AM $ 0.00737
-1.86%
$ 73,735 $ 9
May 5, 12 AM $ 0.00751
+0.46%
$ 75,136 $ 5
May 4, 6 PM $ 0.00707
+0.00%
$ 70,652 $ 37
May 4, 1 AM $ 0.00719
-0.03%
$ 71,890 $ 39
May 4, 12 AM $ 0.00764
+0.39%
$ 76,354 $ 37
May 3, 11 PM $ 0.0076
+3.78%
$ 76,049 $ 37
May 3, 10 PM $ 0.00733
+3.41%
$ 73,272 $ 31
May 3, 9 PM $ 0.00706
+6.60%
$ 70,566 $ 17
May 3, 4 PM $ 0.0065
-1.24%
$ 64,979 $ 8
May 3, 3 PM $ 0.00657
+0.12%
$ 65,653 $ 8
May 3, 9 AM $ 0.00619
+2.25%
$ 61,947 $ 7
May 3, 8 AM $ 0.00608
-0.05%
$ 60,833 $ 1