PGRY Historical Data

PGRY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0401
+0.00%
$ 401,084 $ 576
Jan 14, 4 AM $ 0.04
-0.03%
$ 400,221 $ 579
Jan 14, 3 AM $ 0.0399
+5.83%
$ 398,844 $ 576
Jan 14, 2 AM $ 0.0377
+0.00%
$ 376,850 $ 22
Jan 13, 9 PM $ 0.0402
-0.80%
$ 401,846 $ 517
Jan 13, 8 PM $ 0.0404
+0.00%
$ 404,158 $ 517
Jan 13, 5 PM $ 0.0404
-2.59%
$ 404,287 $ 521
Jan 13, 2 PM $ 0.0405
+5.39%
$ 406,456 $ 476
Jan 13, 1 PM $ 0.0385
-3.15%
$ 384,678 $ 375
Jan 13, 12 PM $ 0.0404
+0.28%
$ 404,248 $ 373
Jan 13, 8 AM $ 0.0404
+0.00%
$ 404,031 $ 3,742
Jan 13, 7 AM $ 0.0339
+0.00%
$ 338,604 $ 3,515
Jan 13, 5 AM $ 0.0418
-5.11%
$ 418,171 $ 3,517
Jan 13, 3 AM $ 0.0451
-0.55%
$ 451,016 $ 3,508
Jan 13, 12 AM $ 0.045
+0.00%
$ 450,420 $ 3,459
Jan 12, 10 PM $ 0.046
+0.07%
$ 460,389 $ 3,535
Jan 12, 5 PM $ 0.0468
+0.00%
$ 467,718 $ 3,605
Jan 12, 4 PM $ 0.0463
+0.00%
$ 463,207 $ 3,605
Jan 12, 3 PM $ 0.0451
-0.80%
$ 450,603 $ 3,577
Jan 12, 11 AM $ 0.0425
+0.00%
$ 424,963 $ 3,274
Jan 12, 9 AM $ 0.0426
+2.93%
$ 425,957 $ 3,274
Jan 12, 8 AM $ 0.0414
+4.75%
$ 413,947 $ 3,185
Jan 12, 4 AM $ 0.0439
-1.26%
$ 438,862 $ 2,540
Jan 12, 3 AM $ 0.0447
-2.72%
$ 447,120 $ 2,541
Jan 12, 12 AM $ 0.039
+0.00%
$ 390,413 $ 2,285
Jan 11, 4 PM $ 0.0479
+0.00%
$ 479,439 $ 2,263
Jan 11, 3 PM $ 0.05
-12.57%
$ 500,120 $ 2,263
Jan 11, 1 PM $ 0.0489
+2.84%
$ 489,116 $ 2,111
Jan 11, 9 AM $ 0.0441
-3.65%
$ 440,972 $ 1,961
Jan 11, 12 AM $ 0.0477
-2.51%
$ 477,358 $ 1,977
Jan 10, 2 PM $ 0.0501
+1.21%
$ 501,288 $ 2,195
Jan 10, 1 PM $ 0.0506
+2.65%
$ 506,120 $ 2,202
Jan 10, 4 AM $ 0.0452
-2.11%
$ 451,628 $ 2,013
Jan 10, 3 AM $ 0.046
-1.28%
$ 460,070 $ 1,910
Jan 10, 2 AM $ 0.0465
-4.81%
$ 465,464 $ 1,929
Jan 10, 1 AM $ 0.0491
-1.39%
$ 491,216 $ 1,657
Jan 9, 4 PM $ 0.0486
+0.00%
$ 486,138 $ 1,581
Jan 9, 3 PM $ 0.0479
-7.31%
$ 479,225 $ 1,562
Jan 9, 2 PM $ 0.051
+5.75%
$ 510,440 $ 1,525
Jan 9, 1 PM $ 0.0472
+6.20%
$ 471,873 $ 1,356
Jan 9, 12 PM $ 0.0442
-0.39%
$ 441,836 $ 1,328
Jan 8, 11 PM $ 0.0447
-3.41%
$ 446,801 $ 1,332
Jan 8, 1 PM $ 0.0471
+0.00%
$ 470,526 $ 1,424
Jan 8, 11 AM $ 0.0491
+6.13%
$ 491,126 $ 1,393
Jan 8, 10 AM $ 0.0457
+15.26%
$ 457,360 $ 1,232
Jan 8, 8 AM $ 0.0406
+2.06%
$ 405,624 $ 1,172
Jan 8, 7 AM $ 0.0389
+0.00%
$ 389,212 $ 1,150
Jan 8, 6 AM $ 0.0392
-12.47%
$ 391,746 $ 1,116
Jan 7, 10 PM $ 0.0461
+8.25%
$ 460,740 $ 1,132
Jan 7, 8 PM $ 0.0429
+0.00%
$ 429,078 $ 1,095