PGRY Historical Data

PGRY Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00587
+0.00%
$ 58,664 $ 2
May 2, 6 PM $ 0.00628
+0.00%
$ 62,751 $ 2
May 2, 1 PM $ 0.00637
+0.00%
$ 63,694 $ 2
May 2, 8 AM $ 0.00658
+8.65%
$ 65,778 $ 2
May 2, 7 AM $ 0.00606
+0.00%
$ 60,577 $ 2
May 1, 10 AM $ 0.00664
-0.24%
$ 66,445 $ 14
May 1, 6 AM $ 0.00677
+0.00%
$ 67,688 $ 13
May 1, 2 AM $ 0.00668
-0.18%
$ 66,846 $ 12
Apr 30, 3 PM $ 0.00827
+0.00%
$ 82,731 $ 11
Apr 30, 9 AM $ 0.00882
+0.00%
$ 88,169 $ 16
Apr 30, 7 AM $ 0.00667
+0.00%
$ 66,720 $ 11
Apr 29, 10 PM $ 0.00662
+0.36%
$ 66,166 $ 32
Apr 29, 1 PM $ 0.00654
+0.48%
$ 65,444 $ 27
Apr 28, 11 PM $ 0.00664
-1.63%
$ 66,405 $ 35
Apr 28, 10 PM $ 0.00675
-3.19%
$ 67,504 $ 17
Apr 28, 4 PM $ 0.00704
+0.00%
$ 70,372 $ 15
Apr 28, 3 AM $ 0.00694
+0.00%
$ 69,409 $ 12
Apr 28, 1 AM $ 0.00699
+0.00%
$ 69,869 $ 12
Apr 27, 10 PM $ 0.00694
+0.25%
$ 69,369 $ 1
Apr 27, 5 PM $ 0.00686
+0.00%
$ 68,642 $ 29
Apr 27, 4 AM $ 0.00675
+1.61%
$ 67,512 $ 29
Apr 27, 12 AM $ 0.00678
+0.00%
$ 67,764 $ 29
Apr 26, 9 PM $ 0.00675
+0.00%
$ 67,504 $ 29
Apr 26, 8 PM $ 0.00689
+0.00%
$ 68,911 $ 25
Apr 26, 6 PM $ 0.00689
-3.18%
$ 68,911 $ 20
Apr 26, 5 PM $ 0.00712
-2.25%
$ 71,176 $ 4
Apr 26, 5 AM $ 0.00748
-0.94%
$ 74,783 $ 1
Apr 25, 1 PM $ 0.00742
+0.00%
$ 74,211 $ 16
Apr 25, 12 PM $ 0.00746
+0.00%
$ 74,616 $ 16
Apr 25, 11 AM $ 0.00749
+0.00%
$ 74,928 $ 0
Apr 25, 4 AM $ 0.00744
+0.00%
$ 74,380 $ 16
Apr 24, 6 AM $ 0.00755
+0.19%
$ 75,507 $ 1
Apr 23, 2 PM $ 0.0076
-0.86%
$ 76,025 $ 18
Apr 23, 7 AM $ 0.00788
+0.00%
$ 78,840 $ 44
Apr 23, 5 AM $ 0.00773
-0.93%
$ 77,262 $ 31
Apr 22, 12 PM $ 0.00823
+0.00%
$ 82,343 $ 190
Apr 22, 11 AM $ 0.00807
+0.21%
$ 80,662 $ 190
Apr 22, 10 AM $ 0.00806
-5.23%
$ 80,583 $ 189
Apr 22, 7 AM $ 0.0085
+0.00%
$ 85,015 $ 157
Apr 22, 4 AM $ 0.00854
+0.00%
$ 85,374 $ 158
Apr 22, 3 AM $ 0.00854
-0.08%
$ 85,369 $ 161
Apr 22, 12 AM $ 0.00841
+0.00%
$ 84,065 $ 161
Apr 21, 11 PM $ 0.0084
+0.00%
$ 84,008 $ 161
Apr 21, 10 PM $ 0.00841
-0.67%
$ 84,071 $ 161
Apr 21, 1 PM $ 0.00877
+69.69%
$ 87,654 $ 145
Apr 21, 12 PM $ 0.00515
+6.76%
$ 51,479 $ 22
Apr 21, 6 AM $ 0.00482
-0.58%
$ 48,239 $ 12
Apr 21, 5 AM $ 0.00487
-0.61%
$ 48,684 $ 11
Apr 21, 4 AM $ 0.00493
+0.00%
$ 49,306 $ 12
Apr 21, 2 AM $ 0.00491
+0.15%
$ 49,109 $ 12