PGRY Historical Data

PGRY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0416
+0.00%
$ 415,503 $ 1,060
Jan 7, 5 PM $ 0.0428
+2.07%
$ 428,353 $ 1,062
Jan 7, 4 PM $ 0.0417
+1.64%
$ 417,369 $ 1,508
Jan 7, 3 PM $ 0.0407
+0.80%
$ 404,057 $ 1,478
Jan 7, 1 PM $ 0.0447
+0.00%
$ 447,230 $ 1,803
Jan 7, 11 AM $ 0.046
-3.52%
$ 460,202 $ 1,979
Jan 7, 8 AM $ 0.0478
+0.70%
$ 478,061 $ 1,983
Jan 7, 6 AM $ 0.0478
+0.00%
$ 478,178 $ 1,773
Jan 6, 11 PM $ 0.0498
+0.00%
$ 498,115 $ 1,868
Jan 6, 10 PM $ 0.0498
+11.50%
$ 497,977 $ 1,829
Jan 6, 8 PM $ 0.0429
-2.84%
$ 428,886 $ 1,749
Jan 6, 7 PM $ 0.0441
-1.62%
$ 441,417 $ 1,728
Jan 6, 6 PM $ 0.0451
-7.52%
$ 451,182 $ 1,712
Jan 6, 5 PM $ 0.0489
+2.67%
$ 488,501 $ 1,698
Jan 6, 4 PM $ 0.0477
-2.70%
$ 476,611 $ 1,511
Jan 6, 3 PM $ 0.0488
+3.46%
$ 488,290 $ 1,070
Jan 6, 2 PM $ 0.0482
-2.73%
$ 481,987 $ 907
Jan 6, 1 PM $ 0.0509
-0.33%
$ 509,216 $ 704
Jan 6, 11 AM $ 0.0561
+0.00%
$ 560,527 $ 234
Jan 6, 10 AM $ 0.0562
-0.73%
$ 562,107 $ 233
Jan 6, 5 AM $ 0.0568
+0.00%
$ 567,985 $ 221
Jan 6, 2 AM $ 0.0551
+0.00%
$ 551,492 $ 212
Jan 6, 1 AM $ 0.0569
-4.63%
$ 569,024 $ 208
Jan 6, 12 AM $ 0.0601
+0.00%
$ 600,699 $ 204
Jan 5, 1 PM $ 0.0592
+0.00%
$ 592,471 $ 201
Jan 5, 11 AM $ 0.0635
+0.00%
$ 635,327 $ 2
Jan 5, 5 AM $ 0.0585
-10.85%
$ 585,435 $ 188
Jan 5, 4 AM $ 0.066
-4.40%
$ 659,879 $ 4
Jan 4, 11 PM $ 0.0681
+0.00%
$ 680,522 $ 26
Jan 4, 4 PM $ 0.0613
+5.16%
$ 613,422 $ 50
Jan 4, 3 PM $ 0.0573
-0.04%
$ 573,359 $ 11
Jan 4, 6 AM $ 0.0547
+0.00%
$ -- $ 0.1
Jan 3, 11 PM $ 0.0548
+0.00%
$ 548,170 $ 31
Jan 3, 1 PM $ 0.0548
+0.00%
$ 548,153 $ 625
Jan 3, 12 PM $ 0.0544
+0.00%
$ 544,014 $ 618
Jan 3, 9 AM $ 0.0542
+0.00%
$ 541,763 $ 614
Jan 3, 3 AM $ 0.0527
+0.00%
$ -- $ 596
Jan 2, 9 PM $ 0.0512
+4.74%
$ 511,526 $ 574
Jan 2, 8 PM $ 0.0488
-7.60%
$ 488,435 $ 543
Jan 2, 6 PM $ 0.0541
+2.23%
$ -- $ 452
Jan 2, 5 PM $ 0.0522
+0.76%
$ 521,547 $ 452
Jan 2, 4 PM $ 0.0562
+0.00%
$ 562,358 $ 449
Jan 2, 12 PM $ 0.0571
+1.30%
$ 571,496 $ 23,942
Jan 2, 11 AM $ 0.0563
+1.11%
$ 563,260 $ 23,937
Jan 2, 10 AM $ 0.0556
+3.06%
$ 556,111 $ 23,951
Jan 2, 6 AM $ 0.0546
+2.23%
$ 545,875 $ 24,205
Jan 2, 5 AM $ 0.0522
+0.00%
$ 522,274 $ 24,266
Jan 2, 4 AM $ 0.0515
+2.67%
$ 515,215 $ 24,257
Jan 2, 3 AM $ 0.0503
+1.68%
$ 503,461 $ 24,225
Jan 2, 2 AM $ 0.0492
+0.47%
$ 492,270 $ 24,195