PGRY Historical Data

PGRY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00491
+0.15%
$ 49,109 $ 12
Apr 21, 1 AM $ 0.00491
-0.31%
$ 49,128 $ 13
Apr 21, 12 AM $ 0.00502
+1.15%
$ 50,208 $ 6
Apr 20, 10 PM $ 0.00503
-2.41%
$ 50,298 $ 4
Apr 20, 3 PM $ 0.00507
+0.00%
$ 50,661 $ 6
Apr 20, 2 PM $ 0.00508
+0.31%
$ 50,845 $ 6
Apr 20, 1 PM $ 0.00515
+0.00%
$ 51,480 $ 6
Apr 20, 9 AM $ 0.00506
+0.00%
$ -- $ 8
Apr 20, 8 AM $ 0.00507
-1.07%
$ 50,718 $ 8
Apr 20, 5 AM $ 0.00522
+0.00%
$ 52,178 $ 10
Apr 20, 4 AM $ 0.00523
+1.85%
$ 52,318 $ 10
Apr 20, 3 AM $ 0.00516
-0.04%
$ 51,602 $ 9
Apr 20, 2 AM $ 0.00525
+2.17%
$ 52,534 $ 9
Apr 20, 1 AM $ 0.00514
-0.21%
$ 51,395 $ 9
Apr 20, 12 AM $ 0.00516
-0.01%
$ 51,611 $ 9
Apr 19, 11 PM $ 0.00525
+0.00%
$ 52,487 $ 9
Apr 19, 10 PM $ 0.00528
+0.00%
$ 52,756 $ 9
Apr 19, 9 PM $ 0.00518
-0.01%
$ 51,750 $ 8
Apr 19, 8 PM $ 0.00533
-0.63%
$ 53,309 $ 9
Apr 19, 5 PM $ 0.00531
+0.00%
$ 53,077 $ 8
Apr 19, 4 PM $ 0.00535
+0.00%
$ 53,500 $ 7
Apr 19, 3 PM $ 0.00514
+0.00%
$ 51,405 $ 7
Apr 19, 2 PM $ 0.00516
+0.89%
$ 51,568 $ 6
Apr 19, 1 PM $ 0.00523
-0.98%
$ 52,327 $ 6
Apr 19, 12 PM $ 0.00537
+0.98%
$ 53,666 $ 6
Apr 19, 11 AM $ 0.00521
-0.47%
$ 52,144 $ 5
Apr 19, 10 AM $ 0.00525
-0.97%
$ 52,490 $ 4
Apr 19, 9 AM $ 0.00534
+0.39%
$ 53,380 $ 4
Apr 19, 8 AM $ 0.00528
+0.00%
$ 52,777 $ 3
Apr 19, 7 AM $ 0.00528
+1.26%
$ 52,794 $ 3
Apr 19, 3 AM $ 0.00525
+0.00%
$ 52,474 $ 0.1
Apr 17, 8 AM $ 0.00509
+0.00%
$ 50,892 $ 0.1
Apr 16, 3 AM $ 0.00519
+0.00%
$ 51,913 $ 0.1
Apr 14, 4 AM $ 0.00548
+0.00%
$ 54,787 $ 7
Apr 14, 2 AM $ 0.00544
+0.00%
$ 54,424 $ 5
Apr 13, 3 PM $ 0.0056
+0.00%
$ 56,029 $ 5
Apr 13, 2 PM $ 0.00573
-0.03%
$ 57,317 $ 5
Apr 13, 1 PM $ 0.00584
+0.00%
$ 58,449 $ 3
Apr 13, 5 AM $ 0.00593
+0.00%
$ 59,273 $ 3
Apr 12, 9 PM $ 0.00593
+0.00%
$ 59,309 $ 0
Apr 12, 12 PM $ 0.00622
+0.00%
$ 62,244 $ 0
Apr 12, 4 AM $ 0.00637
+0.00%
$ -- $ 1
Apr 12, 3 AM $ 0.00633
+0.00%
$ 63,299 $ 5
Apr 12, 12 AM $ 0.00624
+0.00%
$ 62,393 $ 17
Apr 11, 6 PM $ 0.00618
+0.00%
$ 61,838 $ 17
Apr 11, 4 PM $ 0.00622
-0.15%
$ 62,193 $ 17
Apr 11, 2 PM $ 0.00619
+0.00%
$ 61,901 $ 32
Apr 11, 1 PM $ 0.0062
+0.29%
$ 61,987 $ 32
Apr 11, 11 AM $ 0.00609
-0.35%
$ 60,919 $ 37
Apr 11, 10 AM $ 0.00611
+0.03%
$ 61,134 $ 37