PGRY Historical Data

PGRY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00611
+0.00%
$ 61,098 $ 37
Apr 11, 8 AM $ 0.00611
-0.04%
$ 61,088 $ 37
Apr 11, 7 AM $ 0.00611
-0.97%
$ 61,149 $ 37
Apr 11, 5 AM $ 0.00618
-0.29%
$ 61,815 $ 52
Apr 11, 4 AM $ 0.0062
+0.89%
$ 62,000 $ 52
Apr 11, 3 AM $ 0.00618
-0.06%
$ 61,801 $ 53
Apr 11, 1 AM $ 0.00635
-8.01%
$ 63,538 $ 49
Apr 11, 12 AM $ 0.0069
-2.73%
$ 69,043 $ 38
Apr 10, 10 PM $ 0.00689
-0.16%
$ 68,871 $ 38
Apr 10, 4 PM $ 0.00685
-2.57%
$ 68,519 $ 38
Apr 10, 3 PM $ 0.00703
+4.48%
$ 70,338 $ 38
Apr 10, 2 PM $ 0.00665
-0.02%
$ 66,522 $ 27
Apr 10, 1 PM $ 0.00669
+5.81%
$ 66,858 $ 24
Apr 10, 12 PM $ 0.00619
+0.06%
$ 61,919 $ 24
Apr 10, 11 AM $ 0.00632
+0.00%
$ 63,206 $ 27
Apr 10, 10 AM $ 0.00633
+0.04%
$ 63,330 $ 27
Apr 10, 9 AM $ 0.00634
+0.21%
$ 63,413 $ 27
Apr 10, 8 AM $ 0.00633
+0.00%
$ 63,251 $ 27
Apr 10, 7 AM $ 0.00633
-4.99%
$ 63,295 $ 27
Apr 10, 6 AM $ 0.00667
-3.40%
$ 66,661 $ 13
Apr 10, 5 AM $ 0.00686
+1.13%
$ 68,590 $ 13
Apr 10, 4 AM $ 0.00689
+0.00%
$ 68,868 $ 11
Apr 10, 3 AM $ 0.00692
+0.50%
$ 69,168 $ 11
Apr 10, 2 AM $ 0.00684
+0.00%
$ 68,399 $ 12
Apr 10, 12 AM $ 0.00701
-2.12%
$ 70,111 $ 38
Apr 9, 10 PM $ 0.00697
+0.00%
$ 69,667 $ 38
Apr 9, 6 PM $ 0.00688
-0.12%
$ 68,807 $ 37
Apr 9, 4 PM $ 0.00689
-0.64%
$ 68,920 $ 37
Apr 9, 3 PM $ 0.00693
+1.33%
$ 69,323 $ 37
Apr 9, 2 PM $ 0.00684
+0.01%
$ 68,440 $ 35
Apr 9, 1 PM $ 0.00684
-5.20%
$ 68,409 $ 35
Apr 9, 12 PM $ 0.0072
+3.59%
$ 72,035 $ 34
Apr 9, 9 AM $ 0.00678
+0.08%
$ 67,763 $ 27
Apr 9, 7 AM $ 0.00675
-0.07%
$ 67,548 $ 27
Apr 9, 6 AM $ 0.00678
+0.00%
$ 67,784 $ 27
Apr 9, 3 AM $ 0.00661
-0.79%
$ 66,053 $ 26
Apr 9, 1 AM $ 0.00675
+4.19%
$ 67,471 $ 18
Apr 9, 12 AM $ 0.00645
+8.01%
$ 64,528 $ 1
Apr 8, 10 PM $ 0.00562
+0.00%
$ 56,244 $ 0
Apr 8, 4 PM $ 0.00537
-4.40%
$ 53,733 $ 13
Apr 8, 3 PM $ 0.00521
+0.00%
$ 52,138 $ 11
Apr 8, 10 AM $ 0.00459
-4.15%
$ 45,885 $ 11
Apr 7, 5 PM $ 0.00466
+0.00%
$ 46,588 $ 4
Apr 6, 9 AM $ 0.00486
-0.68%
$ 48,593 $ 12
Apr 6, 8 AM $ 0.00493
+0.00%
$ 49,331 $ 10
Apr 5, 2 PM $ 0.00508
-3.58%
$ 50,802 $ 9
Apr 5, 1 PM $ 0.00527
+0.00%
$ 52,723 $ 9
Apr 5, 4 AM $ 0.00528
+0.00%
$ 52,789 $ 10
Apr 5, 3 AM $ 0.0056
+4.05%
$ 56,035 $ 3
Apr 5, 2 AM $ 0.00539
+3.98%
$ 53,861 $ 3