PGRY Historical Data

PGRY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0486
-0.32%
$ 486,266 $ 24,081
Jan 2, 12 AM $ 0.0479
+1.63%
$ 479,031 $ 23,889
Jan 1, 11 PM $ 0.0471
-4.26%
$ 471,340 $ 23,728
Jan 1, 5 PM $ 0.049
+1.48%
$ 490,215 $ 23,784
Jan 1, 4 PM $ 0.0475
-0.29%
$ 474,835 $ 23,493
Jan 1, 2 PM $ 0.0492
+0.00%
$ 492,120 $ 23,707
Jan 1, 2 AM $ 0.054
+0.00%
$ 540,316 $ 25,698
Jan 1, 1 AM $ 0.0543
-1.68%
$ 542,771 $ 25,589
Jan 1, 12 AM $ 0.0552
+8.32%
$ 551,994 $ 26,059
Dec 31, 11 PM $ 0.0511
-3.72%
$ 511,066 $ 25,765
Dec 31, 3 PM $ 0.0554
+0.00%
$ 553,610 $ 25,894
Dec 31, 2 PM $ 0.057
+0.00%
$ 569,523 $ 25,894
Dec 31, 1 PM $ 0.0572
-2.95%
$ 572,105 $ 25,913
Dec 31, 8 AM $ 0.0598
-0.42%
$ 597,955 $ 26,249
Dec 31, 7 AM $ 0.0589
-0.54%
$ 589,316 $ 25,475
Dec 31, 12 AM $ 0.0618
+5.32%
$ 617,651 $ 25,773
Dec 30, 11 PM $ 0.0586
-11.23%
$ 586,399 $ 25,615
Dec 30, 10 PM $ 0.0659
+10.88%
$ 658,915 $ 25,170
Dec 30, 5 PM $ 0.0598
+0.00%
$ 598,446 $ 25,429
Dec 30, 4 PM $ 0.0598
+8.39%
$ 598,421 $ 25,441
Dec 30, 3 PM $ 0.0552
-7.64%
$ 552,114 $ 25,176
Dec 30, 1 PM $ 0.0606
+0.00%
$ 606,344 $ 24,548
Dec 30, 12 PM $ 0.0606
+0.08%
$ 606,325 $ 24,605
Dec 30, 11 AM $ 0.063
+0.00%
$ 629,613 $ 24,559
Dec 30, 10 AM $ 0.0629
+1.14%
$ 629,246 $ 24,676
Dec 30, 5 AM $ 0.0635
-0.40%
$ 634,715 $ 24,580
Dec 30, 2 AM $ 0.0644
-2.46%
$ 644,340 $ 25,393
Dec 30, 1 AM $ 0.0659
+0.00%
$ 658,559 $ 25,839
Dec 29, 11 PM $ 0.0644
-2.75%
$ 643,710 $ 25,079
Dec 29, 4 PM $ 0.0627
+0.00%
$ 626,867 $ 23,744
Dec 29, 3 PM $ 0.0623
+0.42%
$ 622,633 $ 23,771
Dec 29, 2 PM $ 0.0618
+4.61%
$ 617,777 $ 23,954
Dec 29, 1 PM $ 0.0587
-0.25%
$ 586,675 $ 23,829
Dec 29, 4 AM $ 0.0596
+0.00%
$ 595,529 $ 24,285
Dec 29, 3 AM $ 0.0601
-3.47%
$ 600,970 $ 23,380
Dec 29, 1 AM $ 0.0633
+0.00%
$ 633,090 $ 24,339
Dec 29, 12 AM $ 0.0636
-0.79%
$ 635,860 $ 24,837
Dec 28, 7 PM $ 0.0627
+0.00%
$ 626,839 $ 25,042
Dec 28, 6 PM $ 0.064
-1.27%
$ 639,663 $ 24,902
Dec 28, 4 PM $ 0.0673
+0.05%
$ 672,535 $ 26,211
Dec 28, 3 PM $ 0.0672
-0.55%
$ 672,433 $ 26,519
Dec 28, 2 PM $ 0.067
+10.05%
$ 669,907 $ 26,273
Dec 28, 12 PM $ 0.0598
-0.44%
$ 597,592 $ 25,577
Dec 28, 11 AM $ 0.0598
+3.41%
$ 598,281 $ 25,932
Dec 28, 10 AM $ 0.0576
-0.13%
$ 576,034 $ 25,405
Dec 28, 4 AM $ 0.0548
+0.26%
$ 547,978 $ 23,940
Dec 28, 3 AM $ 0.0547
+1.34%
$ 546,517 $ 23,656
Dec 27, 3 PM $ 0.0514
+0.00%
$ 513,560 $ 22,103
Dec 27, 2 PM $ 0.049
+1.22%
$ 490,223 $ 20,947
Dec 27, 1 PM $ 0.0486
+0.95%
$ 485,663 $ 20,731