PGRY Historical Data

PGRY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0503
-2.35%
$ 502,579 $ 21,092
Dec 27, 8 AM $ 0.0515
-0.48%
$ 515,339 $ 20,845
Dec 27, 4 AM $ 0.05
+0.00%
$ 499,747 $ 20,067
Dec 26, 10 PM $ 0.0512
-0.13%
$ 512,385 $ 20,599
Dec 26, 11 AM $ 0.0497
-5.78%
$ 496,528 $ 19,906
Dec 26, 10 AM $ 0.0527
+0.00%
$ 526,982 $ 20,753
Dec 26, 8 AM $ 0.0531
+3.14%
$ 531,154 $ 20,931
Dec 26, 7 AM $ 0.0514
+0.00%
$ 513,840 $ 20,275
Dec 26, 6 AM $ 0.0506
-1.90%
$ 506,201 $ 20,217
Dec 26, 5 AM $ 0.0537
+0.00%
$ 536,594 $ 21,033
Dec 26, 3 AM $ 0.0536
-2.11%
$ 535,909 $ 21,033
Dec 26, 2 AM $ 0.0553
+0.00%
$ 552,821 $ 21,360
Dec 26, 1 AM $ 0.0586
+11.44%
$ 585,564 $ 22,003
Dec 26, 12 AM $ 0.0525
+0.00%
$ 525,442 $ 20,213
Dec 25, 6 PM $ 0.0545
+0.00%
$ 544,893 $ 19,926
Dec 25, 5 PM $ 0.0534
+7.91%
$ 534,334 $ 20,344
Dec 25, 1 PM $ 0.043
-2.69%
$ 429,959 $ 16,850
Dec 25, 12 PM $ 0.0439
-2.93%
$ 438,970 $ 16,670
Dec 25, 6 AM $ 0.0456
+0.00%
$ -- $ 15,829
Dec 25, 5 AM $ 0.0463
-2.71%
$ 462,852 $ 15,829
Dec 25, 4 AM $ 0.0473
-3.06%
$ 472,591 $ 16,530
Dec 25, 2 AM $ 0.0492
+0.00%
$ 492,123 $ 17,222
Dec 24, 5 PM $ 0.0494
+0.00%
$ 493,814 $ 17,485
Dec 24, 4 PM $ 0.0497
-1.25%
$ 496,541 $ 17,453
Dec 24, 1 PM $ 0.0504
+0.05%
$ 504,388 $ 17,658
Dec 24, 12 PM $ 0.0503
+0.41%
$ 511,794 $ 17,261
Dec 24, 11 AM $ 0.0503
+0.00%
$ 502,622 $ 17,261
Dec 24, 10 AM $ 0.0501
+3.09%
$ 501,107 $ 17,408
Dec 24, 9 AM $ 0.0492
-1.75%
$ 492,384 $ 17,410
Dec 24, 8 AM $ 0.0517
-0.61%
$ 517,492 $ 17,475
Dec 24, 7 AM $ 0.0514
-1.90%
$ 514,294 $ 17,801
Dec 24, 1 AM $ 0.0538
+0.43%
$ 537,830 $ 18,110
Dec 23, 3 PM $ 0.0508
-3.33%
$ 508,463 $ 16,873
Dec 23, 12 PM $ 0.0537
+0.69%
$ 537,201 $ 17,595
Dec 23, 9 AM $ 0.0496
+3.55%
$ 496,008 $ 15,747
Dec 23, 8 AM $ 0.0478
-4.06%
$ 477,629 $ 15,631
Dec 23, 7 AM $ 0.0512
-0.01%
$ 511,701 $ 15,936
Dec 23, 6 AM $ 0.0522
-1.31%
$ 521,669 $ 16,563
Dec 23, 4 AM $ 0.0553
+2.42%
$ 552,582 $ 17,317
Dec 23, 3 AM $ 0.054
-2.85%
$ 539,523 $ 17,264
Dec 23, 2 AM $ 0.0563
+0.00%
$ 562,559 $ 17,307
Dec 23, 1 AM $ 0.0574
+0.00%
$ 574,178 $ 17,791
Dec 23, 12 AM $ 0.0594
+0.00%
$ 594,155 $ 17,791
Dec 22, 10 PM $ 0.0587
+0.00%
$ 586,539 $ 17,792
Dec 22, 6 PM $ 0.0598
-1.74%
$ 597,992 $ 17,686
Dec 22, 5 PM $ 0.0573
+8.10%
$ 572,509 $ 18,002
Dec 22, 4 PM $ 0.0551
-9.81%
$ 551,365 $ 15,666
Dec 22, 3 PM $ 0.0645
-0.42%
$ 644,808 $ 19,146
Dec 22, 2 PM $ 0.0626
+0.37%
$ 626,449 $ 19,003
Dec 22, 12 PM $ 0.0648
+0.00%
$ 648,369 $ 19,140