PGRY Historical Data

PGRY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00496
+0.00%
$ 49,616 $ 3
Apr 4, 1 PM $ 0.00497
-1.06%
$ 49,661 $ 2
Apr 4, 2 AM $ 0.00513
-0.66%
$ 51,262 $ 1
Apr 4, 1 AM $ 0.00512
+0.00%
$ 51,162 $ 1
Apr 4, 12 AM $ 0.00503
+0.00%
$ 50,346 $ 1
Apr 3, 9 AM $ 0.00513
+0.00%
$ 51,271 $ 3
Apr 3, 5 AM $ 0.0052
+0.00%
$ 52,006 $ 3
Apr 3, 4 AM $ 0.00522
+0.00%
$ 52,218 $ 3
Apr 3, 2 AM $ 0.00526
-2.11%
$ 52,630 $ 3
Apr 3, 1 AM $ 0.00533
+0.00%
$ 53,321 $ 3
Apr 3, 12 AM $ 0.00529
-1.51%
$ 52,869 $ 3
Apr 2, 11 PM $ 0.00537
+0.04%
$ 53,672 $ 3
Apr 2, 10 PM $ 0.00533
+0.85%
$ 53,282 $ 3
Apr 2, 7 PM $ 0.00531
-0.05%
$ 53,147 $ 3
Apr 2, 6 PM $ 0.00534
-0.62%
$ 53,387 $ 2
Apr 1, 4 AM $ 0.00581
+1.66%
$ -- $ 120
Apr 1, 3 AM $ 0.00567
+0.00%
$ 56,700 $ 112
Mar 31, 4 PM $ 0.00608
+0.00%
$ 60,829 $ 114
Mar 31, 3 PM $ 0.00605
+3.59%
$ 60,490 $ 100
Mar 31, 9 AM $ 0.00591
+0.00%
$ 59,138 $ 1
Mar 31, 12 AM $ 0.00602
+4.26%
$ 60,185 $ 1
Mar 30, 11 PM $ 0.00564
+2.59%
$ 56,442 $ 0
Mar 30, 10 PM $ 0.00546
+4.21%
$ 54,597 $ 0
Mar 30, 8 PM $ 0.00515
+1.31%
$ 51,499 $ 0
Mar 29, 6 AM $ 0.00522
+0.00%
$ 52,182 $ 0
Mar 29, 5 AM $ 0.0051
+0.00%
$ 51,016 $ 0
Mar 29, 4 AM $ 0.00501
+0.72%
$ 50,137 $ 0
Mar 27, 6 AM $ 0.00523
+0.00%
$ 52,258 $ 8
Mar 27, 12 AM $ 0.00542
-0.01%
$ 54,181 $ 7
Mar 26, 12 AM $ 0.00583
+0.00%
$ -- $ 5
Mar 25, 11 PM $ 0.00584
-0.47%
$ 58,372 $ 4
Mar 24, 11 PM $ 0.00617
+0.00%
$ 61,725 $ 24
Mar 24, 7 PM $ 0.00633
+0.00%
$ 63,296 $ 22
Mar 24, 6 AM $ 0.00613
-1.24%
$ 61,268 $ 26
Mar 24, 5 AM $ 0.00619
+0.17%
$ 61,879 $ 26
Mar 24, 3 AM $ 0.00629
+0.00%
$ 62,888 $ 8
Mar 23, 6 AM $ 0.00656
-3.00%
$ 65,573 $ 12
Mar 23, 12 AM $ 0.00704
+0.00%
$ 70,426 $ 12
Mar 22, 3 PM $ 0.00657
+0.00%
$ 65,734 $ 11
Mar 22, 2 PM $ 0.00659
+0.00%
$ 65,944 $ 11
Mar 22, 8 AM $ 0.00661
+0.33%
$ 66,060 $ 12
Mar 22, 3 AM $ 0.00683
+0.00%
$ 68,314 $ 8
Mar 21, 2 PM $ 0.00727
-1.07%
$ 72,704 $ 4
Mar 21, 6 AM $ 0.00722
+0.00%
$ 72,190 $ 2
Mar 21, 5 AM $ 0.00722
+0.00%
$ 72,227 $ 0
Mar 19, 12 PM $ 0.00772
+0.00%
$ 77,204 $ 8
Mar 19, 9 AM $ 0.00766
+0.00%
$ 76,616 $ 0
Mar 18, 6 PM $ 0.00811
+0.00%
$ 81,084 $ 1
Mar 18, 1 PM $ 0.00802
+0.00%
$ -- $ 1
Mar 18, 9 AM $ 0.00818
+0.00%
$ 81,780 $ 1