PGRY Historical Data

PGRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00819
+0.00%
$ 81,922 $ 8
Mar 18, 5 AM $ 0.00824
+0.00%
$ 82,443 $ 8
Mar 18, 4 AM $ 0.00823
+0.00%
$ 82,285 $ 8
Mar 18, 12 AM $ 0.00847
+0.38%
$ 84,729 $ 8
Mar 17, 11 PM $ 0.00844
+0.17%
$ 84,431 $ 8
Mar 17, 6 PM $ 0.00839
+0.00%
$ 83,879 $ 10
Mar 17, 2 PM $ 0.00843
+0.00%
$ 84,261 $ 10
Mar 17, 9 AM $ 0.00862
+0.00%
$ 86,166 $ 8
Mar 17, 8 AM $ 0.00859
+0.72%
$ 85,934 $ 0
Mar 16, 11 PM $ 0.00843
+0.00%
$ 84,332 $ 325
Mar 16, 9 PM $ 0.00851
+0.00%
$ 85,063 $ 324
Mar 16, 6 AM $ 0.00877
-1.77%
$ 87,671 $ 320
Mar 15, 2 PM $ 0.00995
+0.00%
$ 99,504 $ 70
Mar 14, 2 AM $ 0.0112
-7.68%
$ 112,422 $ 74
Mar 14, 1 AM $ 0.0122
+0.00%
$ 121,800 $ 28
Mar 14, 12 AM $ 0.0111
+0.00%
$ 110,713 $ 25
Mar 13, 7 AM $ 0.0105
+0.00%
$ 104,655 $ 5
Mar 12, 5 PM $ 0.0114
+0.00%
$ 114,250 $ 1
Mar 12, 8 AM $ 0.0108
+0.00%
$ 107,696 $ 161
Mar 12, 1 AM $ 0.0116
-6.01%
$ 115,703 $ 287
Mar 11, 9 AM $ 0.0123
-2.00%
$ 122,972 $ 101
Mar 11, 4 AM $ 0.0121
-2.50%
$ 121,291 $ 99
Mar 11, 3 AM $ 0.0125
-0.89%
$ 124,622 $ 46
Mar 11, 1 AM $ 0.0126
+1.57%
$ 126,264 $ 1
Mar 10, 7 AM $ 0.0121
-2.80%
$ 120,702 $ 27
Mar 10, 6 AM $ 0.0124
+0.00%
$ 124,167 $ 27
Mar 9, 9 PM $ 0.0127
+0.00%
$ -- $ 28
Mar 9, 8 PM $ 0.013
+0.01%
$ 129,918 $ 28
Mar 9, 1 PM $ 0.0133
+0.00%
$ 132,574 $ 28
Mar 9, 12 PM $ 0.0133
+9.57%
$ 132,871 $ 28
Mar 9, 12 AM $ 0.0119
+0.00%
$ 118,699 $ 76
Mar 8, 2 PM $ 0.0126
+0.00%
$ 125,941 $ 81
Mar 8, 11 AM $ 0.013
+0.00%
$ 130,375 $ 81
Mar 8, 8 AM $ 0.013
-1.37%
$ 130,307 $ 75
Mar 8, 5 AM $ 0.0134
+0.00%
$ 134,370 $ 74
Mar 8, 4 AM $ 0.0134
+0.00%
$ 134,369 $ 107
Mar 8, 2 AM $ 0.0137
-0.65%
$ 137,136 $ 91
Mar 8, 1 AM $ 0.0138
+9.47%
$ 137,718 $ 91
Mar 7, 1 PM $ 0.014
+0.00%
$ 140,090 $ 31
Mar 7, 12 PM $ 0.014
+0.13%
$ 139,639 $ 31
Mar 5, 11 PM $ 0.0154
+0.00%
$ 153,536 $ 0
Mar 5, 7 AM $ 0.0153
+0.00%
$ 153,290 $ 0
Mar 4, 8 AM $ 0.0143
+0.00%
$ 142,848 $ 12
Mar 4, 7 AM $ 0.0147
+0.00%
$ 146,909 $ 2
Mar 4, 5 AM $ 0.0144
-0.12%
$ 144,017 $ 2
Mar 4, 3 AM $ 0.0151
+0.00%
$ 151,036 $ 27
Mar 4, 2 AM $ 0.0152
+0.00%
$ 152,347 $ 28
Mar 4, 1 AM $ 0.0158
+0.00%
$ 157,693 $ 29
Mar 4, 12 AM $ 0.016
-1.21%
$ 159,535 $ 29
Mar 3, 10 PM $ 0.0157
+5.96%
$ 157,427 $ 10