PGRY Historical Data

PGRY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0619
-1.73%
$ 618,766 $ 18,802
Dec 22, 9 AM $ 0.0664
+0.00%
$ 663,901 $ 19,211
Dec 22, 8 AM $ 0.0651
-2.60%
$ 651,056 $ 18,978
Dec 22, 1 AM $ 0.0684
+0.00%
$ 684,098 $ 19,756
Dec 22, 12 AM $ 0.0687
-2.95%
$ 687,396 $ 19,820
Dec 21, 11 PM $ 0.0709
+0.00%
$ 708,669 $ 20,368
Dec 21, 7 PM $ 0.0722
-1.90%
$ 722,339 $ 20,192
Dec 21, 6 PM $ 0.0737
+0.05%
$ 737,448 $ 20,152
Dec 21, 1 PM $ 0.0752
+1.68%
$ 752,006 $ 20,795
Dec 21, 12 PM $ 0.074
+14.37%
$ 739,554 $ 20,880
Dec 21, 10 AM $ 0.0672
-2.68%
$ 671,642 $ 20,339
Dec 21, 6 AM $ 0.0715
-0.61%
$ 715,445 $ 20,365
Dec 21, 4 AM $ 0.0723
+0.00%
$ -- $ 19,671
Dec 21, 3 AM $ 0.0726
-0.02%
$ 725,807 $ 19,671
Dec 21, 1 AM $ 0.0755
+0.22%
$ 754,667 $ 20,260
Dec 20, 11 PM $ 0.0781
+0.86%
$ 780,533 $ 20,673
Dec 20, 8 PM $ 0.0744
+0.00%
$ 743,548 $ 20,525
Dec 20, 7 PM $ 0.0744
+0.00%
$ 744,169 $ 20,581
Dec 20, 5 PM $ 0.075
-2.99%
$ 749,566 $ 20,709
Dec 20, 4 PM $ 0.0773
-12.06%
$ 772,827 $ 20,652
Dec 20, 3 PM $ 0.0882
+14.69%
$ 882,499 $ 20,112
Dec 20, 2 PM $ 0.0763
+36.51%
$ 763,371 $ 19,659
Dec 20, 1 PM $ 0.0555
+59.04%
$ 555,029 $ 19,344
Dec 20, 12 PM $ 0.0349
-10.86%
$ 348,972 $ 18,676
Dec 20, 9 AM $ 0.0401
+0.12%
$ 401,363 $ 18,716
Dec 20, 5 AM $ 0.041
-0.72%
$ 410,379 $ 18,959
Dec 20, 4 AM $ 0.0412
+0.00%
$ 411,834 $ 18,763
Dec 20, 3 AM $ 0.0417
+3.16%
$ 417,397 $ 18,740
Dec 20, 2 AM $ 0.0404
-6.56%
$ 404,476 $ 18,792
Dec 20, 1 AM $ 0.0435
-10.53%
$ 434,574 $ 18,630
Dec 20, 12 AM $ 0.0486
-2.50%
$ 485,704 $ 18,557
Dec 19, 11 PM $ 0.05
-0.82%
$ 499,644 $ 18,598
Dec 19, 10 PM $ 0.0504
+0.00%
$ 503,784 $ 18,663
Dec 19, 9 PM $ 0.0512
-0.22%
$ 512,313 $ 18,663
Dec 19, 4 PM $ 0.0516
-7.15%
$ 515,753 $ 18,633
Dec 19, 3 PM $ 0.0547
-0.97%
$ 547,117 $ 18,578
Dec 19, 2 PM $ 0.0548
+23.51%
$ 548,043 $ 18,868
Dec 19, 1 PM $ 0.0444
-19.60%
$ 443,948 $ 17,117
Dec 19, 12 PM $ 0.0557
-16.63%
$ 556,738 $ 16,468
Dec 19, 11 AM $ 0.0674
-2.82%
$ 679,956 $ 16,500
Dec 19, 8 AM $ 0.069
-3.08%
$ 690,371 $ 16,182
Dec 19, 7 AM $ 0.0725
-2.42%
$ 724,758 $ 16,154
Dec 19, 6 AM $ 0.073
+0.00%
$ -- $ 16,313
Dec 18, 11 PM $ 0.0732
-0.51%
$ 731,522 $ 15,788
Dec 18, 10 AM $ 0.0737
-1.72%
$ 736,800 $ 15,940
Dec 18, 7 AM $ 0.0734
+0.00%
$ 734,440 $ 15,572
Dec 18, 12 AM $ 0.0765
+0.00%
$ 765,244 $ 16,065
Dec 17, 11 PM $ 0.0776
+0.00%
$ 775,970 $ 16,292
Dec 17, 10 PM $ 0.0778
+13.76%
$ 778,031 $ 16,407
Dec 17, 1 PM $ 0.0786
-1.51%
$ 786,447 $ 15,484