PGRY Historical Data

PGRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0148
-0.88%
$ 148,313 $ 9
Mar 3, 2 PM $ 0.015
-0.52%
$ 150,443 $ 0
Mar 3, 1 PM $ 0.015
-0.12%
$ 149,637 $ 0
Mar 3, 12 PM $ 0.0154
+0.00%
$ 154,430 $ 0
Mar 3, 11 AM $ 0.0154
+4.06%
$ 154,355 $ 0
Mar 3, 3 AM $ 0.0143
-3.55%
$ 143,286 $ 6
Mar 3, 2 AM $ 0.0143
+5.51%
$ 143,247 $ 1
Mar 3, 1 AM $ 0.0135
+0.00%
$ 135,273 $ 1
Mar 3, 12 AM $ 0.0131
-4.16%
$ 131,313 $ 1
Mar 2, 11 PM $ 0.0136
+0.00%
$ 135,785 $ 1
Mar 2, 10 PM $ 0.0136
+0.00%
$ 135,971 $ 1
Mar 2, 6 PM $ 0.0132
+0.00%
$ 132,282 $ 0
Mar 2, 2 PM $ 0.0127
+0.00%
$ 127,260 $ 0
Mar 2, 12 PM $ 0.013
+0.00%
$ 130,464 $ 0
Mar 2, 11 AM $ 0.0129
+0.00%
$ 128,957 $ 0
Mar 2, 10 AM $ 0.0126
+0.00%
$ 126,053 $ 0
Mar 2, 3 AM $ 0.0129
+2.77%
$ 128,758 $ 0
Mar 2, 12 AM $ 0.0117
+0.00%
$ 117,455 $ 161
Mar 1, 1 AM $ 0.0109
+1.75%
$ 108,830 $ 148
Mar 1, 12 AM $ 0.0107
+3.11%
$ 106,960 $ 136
Feb 28, 3 PM $ 0.0101
+0.00%
$ 100,593 $ 122
Feb 28, 11 AM $ 0.0105
-1.38%
$ 105,145 $ 123
Feb 28, 10 AM $ 0.0107
-1.41%
$ 107,395 $ 115
Feb 28, 9 AM $ 0.0114
+0.00%
$ 113,578 $ 105
Feb 24, 2 PM $ 0.0125
+0.00%
$ 124,878 $ 296
Feb 24, 11 AM $ 0.0125
-6.54%
$ 125,159 $ 174
Feb 24, 2 AM $ 0.0139
+0.00%
$ 138,725 $ 109
Feb 23, 4 AM $ 0.0134
+0.00%
$ 134,244 $ 103
Feb 23, 2 AM $ 0.0136
+0.00%
$ 135,822 $ 120
Feb 21, 7 AM $ 0.0147
+2.62%
$ 147,472 $ 56
Feb 21, 6 AM $ 0.0144
+13.63%
$ 143,588 $ 49
Feb 18, 1 AM $ 0.0126
+0.00%
$ 126,042 $ 1
Feb 17, 12 PM $ 0.0131
+4.20%
$ 130,840 $ 122
Feb 17, 11 AM $ 0.0126
+0.00%
$ 125,597 $ 117
Feb 17, 10 AM $ 0.012
+0.00%
$ 120,297 $ 93
Feb 17, 6 AM $ 0.0128
-1.74%
$ 128,222 $ 87
Feb 17, 2 AM $ 0.0133
-1.50%
$ 132,628 $ 175
Feb 16, 5 PM $ 0.0136
+0.00%
$ 135,550 $ 110
Feb 16, 4 PM $ 0.0135
+0.87%
$ 135,076 $ 99
Feb 16, 3 PM $ 0.0133
-0.05%
$ 133,338 $ 65
Feb 16, 2 PM $ 0.0134
+0.85%
$ 133,583 $ 40
Feb 16, 11 AM $ 0.0132
+0.90%
$ 131,709 $ 0
Feb 14, 6 AM $ 0.0132
-2.47%
$ 132,322 $ 65
Feb 14, 12 AM $ 0.0134
+0.00%
$ 133,937 $ 223
Feb 13, 8 PM $ 0.0135
+0.00%
$ 135,379 $ 215
Feb 13, 5 PM $ 0.0134
+0.00%
$ 134,428 $ 124
Feb 12, 12 PM $ 0.0149
+0.28%
$ 149,407 $ 14
Feb 11, 1 PM $ 0.0154
+0.00%
$ 154,107 $ 25
Feb 11, 9 AM $ 0.0154
+3.28%
$ 154,092 $ 11
Feb 11, 8 AM $ 0.0155
+0.00%
$ 155,299 $ 10