PGRY Historical Data

PGRY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0821
+0.00%
$ 820,859 $ 15,802
Dec 17, 5 AM $ 0.0838
-0.59%
$ 837,550 $ 15,779
Dec 17, 4 AM $ 0.085
+6.53%
$ 849,852 $ 16,112
Dec 17, 3 AM $ 0.0794
+2.27%
$ 793,687 $ 15,085
Dec 17, 2 AM $ 0.0786
+0.00%
$ 786,044 $ 14,648
Dec 17, 1 AM $ 0.0776
+0.00%
$ 776,496 $ 15,064
Dec 16, 11 PM $ 0.0775
+0.00%
$ 774,754 $ 15,038
Dec 16, 1 PM $ 0.0763
+0.36%
$ 763,492 $ 14,675
Dec 16, 12 PM $ 0.0763
+0.00%
$ 763,014 $ 14,910
Dec 16, 9 AM $ 0.0763
+0.08%
$ 762,548 $ 14,782
Dec 16, 8 AM $ 0.0769
+1.64%
$ 769,214 $ 14,620
Dec 16, 6 AM $ 0.0749
-0.02%
$ 748,595 $ 14,474
Dec 16, 5 AM $ 0.0744
-0.29%
$ 743,519 $ 14,312
Dec 16, 4 AM $ 0.0747
-0.24%
$ 746,901 $ 14,229
Dec 16, 2 AM $ 0.0748
+0.00%
$ 748,064 $ 14,170
Dec 16, 1 AM $ 0.0748
-0.09%
$ 748,182 $ 14,312
Dec 16, 12 AM $ 0.0773
-1.16%
$ 773,170 $ 14,109
Dec 15, 11 PM $ 0.0784
+0.00%
$ 784,122 $ 14,195
Dec 15, 1 PM $ 0.0797
-5.04%
$ 797,057 $ 14,316
Dec 15, 12 PM $ 0.0839
+0.00%
$ 838,508 $ 13,951
Dec 15, 11 AM $ 0.0837
+0.00%
$ 837,076 $ 13,955
Dec 15, 8 AM $ 0.0853
+1.26%
$ 853,224 $ 13,693
Dec 15, 7 AM $ 0.086
+0.00%
$ -- $ 13,678
Dec 15, 6 AM $ 0.0866
-1.23%
$ 866,060 $ 13,663
Dec 15, 3 AM $ 0.0867
-0.26%
$ 866,913 $ 13,749
Dec 14, 5 PM $ 0.0889
+0.00%
$ 889,389 $ 13,961
Dec 14, 2 PM $ 0.0902
-0.32%
$ 902,418 $ 13,731
Dec 14, 9 AM $ 0.0896
+0.00%
$ 895,876 $ 13,661
Dec 14, 8 AM $ 0.0921
+0.00%
$ 920,722 $ 13,292
Dec 13, 4 PM $ 0.092
+0.00%
$ 920,270 $ 13,210
Dec 13, 3 PM $ 0.0895
+0.00%
$ -- $ 13,075
Dec 13, 2 PM $ 0.0899
+0.32%
$ 898,842 $ 12,858
Dec 13, 9 AM $ 0.0931
-0.50%
$ 930,799 $ 13,114
Dec 13, 7 AM $ 0.093
+16.09%
$ 930,240 $ 13,223
Dec 13, 5 AM $ 0.0952
-0.72%
$ 951,522 $ 12,592
Dec 13, 4 AM $ 0.0966
-1.76%
$ 966,491 $ 12,726
Dec 12, 9 PM $ 0.0985
+0.00%
$ 985,066 $ 12,639
Dec 12, 3 PM $ 0.1
+0.00%
$ 1 million $ 12,332
Dec 12, 2 PM $ 0.101
+0.43%
$ 1.01 million $ 12,397
Dec 12, 5 AM $ 0.102
+0.00%
$ 1.02 million $ 12,580
Dec 12, 4 AM $ 0.103
-0.26%
$ 1.03 million $ 12,671
Dec 12, 3 AM $ 0.103
+0.00%
$ 1.03 million $ 12,640
Dec 12, 2 AM $ 0.103
+0.00%
$ 1.03 million $ 12,482
Dec 11, 11 PM $ 0.102
+0.00%
$ 1.02 million $ 12,416
Dec 11, 8 AM $ 0.107
-0.16%
$ 1.07 million $ 12,676
Dec 11, 5 AM $ 0.108
+0.00%
$ 1.08 million $ 12,644
Dec 11, 4 AM $ 0.108
+0.00%
$ 1.08 million $ 12,784
Dec 11, 12 AM $ 0.109
+0.00%
$ 1.09 million $ 12,699
Dec 10, 11 PM $ 0.111
-0.02%
$ 1.11 million $ 12,728
Dec 10, 12 PM $ 0.113
+0.00%
$ 1.13 million $ 13,004