PGRY Historical Data

PGRY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0162
+0.00%
$ 162,056 $ 11
Feb 10, 11 PM $ 0.0163
+0.17%
$ 162,529 $ 10
Feb 10, 2 PM $ 0.0171
-0.61%
$ 170,564 $ 106
Feb 10, 1 PM $ 0.017
+0.00%
$ 169,600 $ 95
Feb 10, 12 PM $ 0.017
+1.54%
$ 169,867 $ 86
Feb 10, 9 AM $ 0.0172
+0.00%
$ 171,823 $ 70
Feb 10, 7 AM $ 0.0181
+1.72%
$ 180,523 $ 70
Feb 10, 5 AM $ 0.0182
-0.03%
$ 182,061 $ 59
Feb 10, 3 AM $ 0.0181
-0.17%
$ 180,806 $ 56
Feb 10, 1 AM $ 0.0187
-0.01%
$ 186,987 $ 55
Feb 9, 10 PM $ 0.018
+0.00%
$ 179,764 $ 53
Feb 9, 1 PM $ 0.0193
+9.21%
$ 192,951 $ 52
Feb 9, 12 PM $ 0.0176
+2.07%
$ 176,255 $ 49
Feb 9, 11 AM $ 0.0174
+1.31%
$ 173,526 $ 43
Feb 9, 10 AM $ 0.0171
+0.00%
$ 171,119 $ 24
Feb 9, 6 AM $ 0.017
-4.41%
$ 169,758 $ 25
Feb 9, 5 AM $ 0.0178
+3.08%
$ 177,335 $ 14
Feb 9, 4 AM $ 0.0175
+2.12%
$ 173,887 $ 3
Feb 9, 3 AM $ 0.0171
+1.05%
$ 171,442 $ 0
Feb 8, 1 PM $ 0.017
+0.00%
$ 169,512 $ 252
Feb 8, 12 PM $ 0.0162
+0.48%
$ 162,080 $ 65
Feb 8, 11 AM $ 0.0161
+0.08%
$ 161,276 $ 65
Feb 8, 9 AM $ 0.0167
+0.00%
$ -- $ 39
Feb 8, 3 AM $ 0.0164
-0.03%
$ 164,054 $ 38
Feb 8, 2 AM $ 0.0164
+1.66%
$ 163,997 $ 36
Feb 8, 1 AM $ 0.0159
-0.35%
$ 159,256 $ 27
Feb 8, 12 AM $ 0.0161
-0.42%
$ 161,441 $ 5
Feb 7, 7 PM $ 0.0163
+0.98%
$ 163,436 $ 5
Feb 7, 6 PM $ 0.0156
+0.00%
$ 155,617 $ 5
Feb 7, 5 PM $ 0.0153
+0.00%
$ 152,729 $ 4
Feb 7, 3 PM $ 0.0149
+0.00%
$ 148,829 $ 4
Feb 7, 2 PM $ 0.015
+0.00%
$ 150,365 $ 2
Feb 7, 11 AM $ 0.0155
+2.82%
$ 154,840 $ 85
Feb 7, 10 AM $ 0.015
+0.01%
$ 149,865 $ 79
Feb 7, 8 AM $ 0.0146
+0.00%
$ 146,073 $ 66
Feb 7, 7 AM $ 0.0149
+1.96%
$ 148,921 $ 55
Feb 7, 5 AM $ 0.0145
+0.00%
$ 144,863 $ 51
Feb 7, 4 AM $ 0.0145
+0.72%
$ 146,336 $ 33
Feb 6, 10 PM $ 0.0146
+1.14%
$ 145,568 $ 146
Feb 6, 9 PM $ 0.0142
+0.00%
$ 142,442 $ 146
Feb 6, 1 PM $ 0.0142
+0.00%
$ 142,411 $ 130
Feb 6, 12 PM $ 0.0141
+0.58%
$ 140,712 $ 126
Feb 6, 11 AM $ 0.0142
+0.87%
$ 142,036 $ 83
Feb 3, 3 PM $ 0.0149
-1.46%
$ 148,635 $ 13
Feb 2, 12 PM $ 0.0141
+0.00%
$ 141,201 $ 0
Feb 1, 4 AM $ 0.0158
+0.00%
$ 157,550 $ 2
Jan 28, 6 PM $ 0.0186
+0.00%
$ 185,952 $ 46
Jan 28, 1 PM $ 0.0189
+3.33%
$ 189,125 $ 47
Jan 28, 12 PM $ 0.0186
+0.00%
$ 185,930 $ 46
Jan 28, 9 AM $ 0.0186
+0.00%
$ 185,732 $ 46