PGRY Historical Data

PGRY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.117
+0.00%
$ 1.17 million $ 13,379
Dec 10, 7 AM $ 0.114
+0.00%
$ 1.14 million $ 13,005
Dec 10, 6 AM $ 0.113
+2.99%
$ 1.13 million $ 12,816
Dec 10, 5 AM $ 0.109
+0.00%
$ 1.09 million $ 12,527
Dec 9, 6 PM $ 0.105
+0.00%
$ 1.05 million $ 12,097
Dec 9, 3 PM $ 0.106
+0.00%
$ 1.06 million $ 12,160
Dec 9, 2 PM $ 0.112
+2.12%
$ 1.12 million $ 12,578
Dec 9, 1 PM $ 0.109
+0.38%
$ 1.09 million $ 12,056
Dec 9, 12 PM $ 0.108
+0.00%
$ 1.08 million $ 12,011
Dec 9, 7 AM $ 0.106
+4.16%
$ 1.06 million $ 11,818
Dec 9, 6 AM $ 0.101
-18.54%
$ 1.01 million $ 11,417
Dec 9, 5 AM $ 0.124
+0.00%
$ 1.24 million $ 11,384
Dec 9, 4 AM $ 0.124
+0.06%
$ 1.24 million $ 11,382
Dec 9, 2 AM $ 0.126
+0.00%
$ 1.26 million $ 11,502
Dec 9, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 11,019
Dec 9, 12 AM $ 0.128
+1.31%
$ 1.28 million $ 11,111
Dec 8, 11 PM $ 0.126
+2.36%
$ 1.26 million $ 11,008
Dec 8, 10 PM $ 0.123
-3.02%
$ 1.23 million $ 10,730
Dec 8, 3 PM $ 0.132
-3.11%
$ 1.32 million $ 10,459
Dec 8, 1 PM $ 0.138
-2.24%
$ 1.38 million $ 10,216
Dec 8, 12 PM $ 0.141
+0.00%
$ 1.41 million $ 10,419
Dec 8, 8 AM $ 0.146
-0.02%
$ 1.46 million $ 10,574
Dec 8, 4 AM $ 0.147
+0.00%
$ 1.47 million $ 10,562
Dec 8, 3 AM $ 0.147
+0.00%
$ 1.47 million $ 10,607
Dec 8, 1 AM $ 0.147
+0.00%
$ -- $ 9,820
Dec 7, 11 PM $ 0.148
+0.00%
$ 1.48 million $ 9,567
Dec 7, 10 PM $ 0.149
+0.00%
$ -- $ 9,574
Dec 7, 4 PM $ 0.155
+0.00%
$ 1.55 million $ 9,934
Dec 7, 3 PM $ 0.154
+0.00%
$ 1.54 million $ 9,898
Dec 7, 2 PM $ 0.154
-0.82%
$ 1.54 million $ 9,714
Dec 7, 1 PM $ 0.156
+0.00%
$ 1.56 million $ 9,874
Dec 7, 12 PM $ 0.157
-0.07%
$ 1.57 million $ 8,495
Dec 7, 11 AM $ 0.156
-0.07%
$ 1.56 million $ 8,194
Dec 7, 10 AM $ 0.158
+0.00%
$ 1.58 million $ 8,136
Dec 7, 9 AM $ 0.158
+0.00%
$ 1.58 million $ 7,825
Dec 7, 8 AM $ 0.158
-1.06%
$ 1.58 million $ 7,552
Dec 7, 6 AM $ 0.158
-0.03%
$ 1.58 million $ 7,513
Dec 7, 5 AM $ 0.158
+0.00%
$ 1.58 million $ 7,484
Dec 7, 3 AM $ 0.16
-1.75%
$ 1.6 million $ 7,587
Dec 7, 2 AM $ 0.163
-0.37%
$ 1.63 million $ 7,603
Dec 6, 11 PM $ 0.167
-0.10%
$ 1.67 million $ 7,667
Dec 6, 10 PM $ 0.167
+0.00%
$ 1.67 million $ 7,662
Dec 6, 7 PM $ 0.168
-0.26%
$ 1.68 million $ 7,672
Dec 6, 6 PM $ 0.169
+0.18%
$ 1.69 million $ 7,704
Dec 6, 5 PM $ 0.169
+1.02%
$ 1.69 million $ 6,601
Dec 6, 4 PM $ 0.167
+0.00%
$ 1.67 million $ 6,496
Dec 6, 12 PM $ 0.165
-0.40%
$ 1.65 million $ 6,442
Dec 6, 11 AM $ 0.165
-0.54%
$ 1.65 million $ 6,460
Dec 6, 10 AM $ 0.165
-1.22%
$ 1.65 million $ 6,407
Dec 6, 9 AM $ 0.165
-3.15%
$ 1.65 million $ 6,324