PGRY Historical Data

PGRY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.171
-0.46%
$ 1.71 million $ 6,442
Dec 6, 7 AM $ 0.171
+0.18%
$ 1.71 million $ 6,464
Dec 6, 6 AM $ 0.172
-0.59%
$ 1.73 million $ 6,334
Dec 6, 5 AM $ 0.173
-2.01%
$ 1.76 million $ 6,401
Dec 6, 3 AM $ 0.177
-2.61%
$ 1.77 million $ 6,344
Dec 6, 2 AM $ 0.182
-0.23%
$ 1.82 million $ 6,121
Dec 6, 1 AM $ 0.182
+2.64%
$ 1.82 million $ 6,120
Dec 6, 12 AM $ 0.169
-4.01%
$ 1.69 million $ 4,302
Dec 5, 7 PM $ 0.174
+0.00%
$ 1.74 million $ 3,334
Dec 5, 3 PM $ 0.179
+0.00%
$ 1.79 million $ 3,099
Dec 5, 2 PM $ 0.178
-0.67%
$ 1.78 million $ 2,994
Dec 5, 1 PM $ 0.179
+0.13%
$ 1.79 million $ 2,899
Dec 5, 12 PM $ 0.179
+2.22%
$ 1.79 million $ 2,629
Dec 5, 11 AM $ 0.177
-0.72%
$ 1.77 million $ 2,554
Dec 5, 10 AM $ 0.181
+1.18%
$ 1.81 million $ 1,906
Dec 5, 9 AM $ 0.182
-2.43%
$ 1.82 million $ 917
Dec 5, 7 AM $ 0.187
+0.00%
$ 1.87 million $ 915
Dec 5, 6 AM $ 0.187
-2.88%
$ 1.87 million $ 926
Dec 5, 5 AM $ 0.196
-0.09%
$ 1.96 million $ 781
Dec 5, 3 AM $ 0.196
+3.51%
$ 1.96 million $ 433
Dec 5, 2 AM $ 0.189
-0.93%
$ 1.89 million $ 413
Dec 5, 12 AM $ 0.196
-1.35%
$ 1.96 million $ 236
Dec 4, 11 PM $ 0.199
+3.91%
$ 1.99 million $ 222
Dec 4, 10 PM $ 0.192
-0.51%
$ 1.92 million $ 211
Dec 4, 6 PM $ 0.192
+0.00%
$ 1.92 million $ 177
Dec 4, 4 PM $ 0.187
-1.36%
$ 1.87 million $ 155
Dec 4, 3 PM $ 0.19
+0.00%
$ 1.9 million $ 44
Dec 4, 2 PM $ 0.196
+0.00%
$ 1.96 million $ 155,810
Dec 4, 1 PM $ 0.197
-1.33%
$ 1.95 million $ 155,742
Dec 4, 12 PM $ 0.2
+0.12%
$ 2 million $ 157,779
Dec 4, 11 AM $ 0.201
-5.63%
$ 2.01 million $ 158,296
Dec 4, 10 AM $ 0.212
+6.40%
$ 2.12 million $ 167,497
Dec 4, 9 AM $ 0.2
-0.96%
$ 2 million $ 157,897
Dec 4, 8 AM $ 0.201
+1.53%
$ 2.01 million $ 156,844
Dec 4, 6 AM $ 0.196
+0.00%
$ 1.96 million $ 152,406
Dec 4, 5 AM $ 0.196
+0.70%
$ 1.96 million $ 152,859
Dec 4, 4 AM $ 0.192
+12.37%
$ 1.92 million $ 152,004
Dec 4, 2 AM $ 0.189
-2.49%
$ 1.89 million $ 144,058
Dec 4, 1 AM $ 0.195
-0.67%
$ 1.95 million $ 143,101
Dec 4, 12 AM $ 0.196
+0.57%
$ 1.96 million $ 144,016
Dec 3, 11 PM $ 0.194
-0.51%
$ 1.94 million $ 141,855
Dec 3, 4 PM $ 0.191
-0.70%
$ 1.91 million $ 140,068
Dec 3, 3 PM $ 0.183
-8.95%
$ 1.83 million $ 141,044
Dec 3, 2 PM $ 0.201
-0.06%
$ 2.01 million $ 142,138
Dec 3, 1 PM $ 0.199
-0.60%
$ 1.99 million $ 139,811
Dec 3, 12 PM $ 0.2
+1.11%
$ 2 million $ 140,460
Dec 3, 11 AM $ 0.2
-0.48%
$ 2 million $ 138,759
Dec 3, 8 AM $ 0.203
+0.00%
$ -- $ 139,391
Dec 3, 7 AM $ 0.202
-0.34%
$ 2.02 million $ 139,185
Dec 3, 4 AM $ 0.207
-0.90%
$ 2.07 million $ 139,381