PGRY Historical Data

PGRY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0186
-1.08%
$ 185,716 $ 46
Jan 28, 7 AM $ 0.0188
+0.00%
$ 187,747 $ 46
Jan 28, 5 AM $ 0.0192
-0.74%
$ 191,889 $ 47
Jan 28, 4 AM $ 0.0193
-6.63%
$ 193,363 $ 26
Jan 28, 3 AM $ 0.0207
+0.78%
$ 207,067 $ 26
Jan 28, 1 AM $ 0.0207
+0.32%
$ 206,820 $ 516
Jan 28, 12 AM $ 0.0204
+5.82%
$ 204,063 $ 514
Jan 27, 11 PM $ 0.0193
+0.00%
$ 193,342 $ 495
Jan 27, 6 PM $ 0.0196
-2.41%
$ 195,695 $ 504
Jan 27, 5 PM $ 0.0191
+1.09%
$ 191,100 $ 516
Jan 27, 2 PM $ 0.0184
+0.58%
$ 183,933 $ 471
Jan 27, 12 PM $ 0.0185
+0.00%
$ -- $ 472
Jan 27, 11 AM $ 0.0184
+5.40%
$ 184,081 $ 479
Jan 26, 3 PM $ 0.0198
+0.00%
$ 197,897 $ 403
Jan 26, 11 AM $ 0.0197
-0.84%
$ 196,887 $ 390
Jan 26, 10 AM $ 0.0197
-0.64%
$ 197,288 $ 377
Jan 26, 9 AM $ 0.02
-0.28%
$ 199,509 $ 378
Jan 26, 8 AM $ 0.0199
-2.36%
$ 199,347 $ 360
Jan 26, 7 AM $ 0.0203
+0.00%
$ 202,510 $ 262
Jan 26, 6 AM $ 0.0202
-0.41%
$ 202,133 $ 229
Jan 26, 5 AM $ 0.0202
-5.54%
$ 201,892 $ 68
Jan 26, 4 AM $ 0.0212
+0.00%
$ 212,172 $ 42
Jan 26, 12 AM $ 0.0217
+2.89%
$ 217,244 $ 767
Jan 25, 2 PM $ 0.0222
+0.09%
$ 221,738 $ 771
Jan 25, 1 PM $ 0.0222
+0.40%
$ 221,517 $ 770
Jan 25, 12 PM $ 0.0217
-0.74%
$ 217,238 $ 723
Jan 25, 10 AM $ 0.0224
-2.17%
$ 223,703 $ 704
Jan 25, 9 AM $ 0.0228
+2.68%
$ 227,901 $ 735
Jan 25, 8 AM $ 0.0221
+3.49%
$ 220,600 $ 715
Jan 25, 7 AM $ 0.0213
+3.07%
$ 212,721 $ 687
Jan 25, 6 AM $ 0.0205
+1.43%
$ 204,746 $ 511
Jan 25, 5 AM $ 0.0201
+0.08%
$ 201,273 $ 504
Jan 25, 4 AM $ 0.0202
+0.13%
$ 202,458 $ 502
Jan 25, 3 AM $ 0.0201
+2.47%
$ 201,269 $ 498
Jan 25, 2 AM $ 0.0197
+1.37%
$ 196,590 $ 613
Jan 25, 1 AM $ 0.0199
+0.00%
$ 198,683 $ 549
Jan 25, 12 AM $ 0.0199
-0.07%
$ 199,037 $ 562
Jan 24, 11 PM $ 0.0199
-17.66%
$ 199,409 $ 222
Jan 24, 10 PM $ 0.0244
-0.52%
$ 243,619 $ 172
Jan 24, 9 PM $ 0.0245
-0.75%
$ 244,915 $ 173
Jan 24, 5 PM $ 0.0245
+0.00%
$ 244,610 $ 173
Jan 24, 2 PM $ 0.0252
+0.00%
$ 252,104 $ 178
Jan 24, 1 PM $ 0.0247
+3.14%
$ 247,155 $ 178
Jan 24, 12 PM $ 0.024
+0.00%
$ 240,102 $ 169
Jan 24, 11 AM $ 0.0239
+13.33%
$ 239,447 $ 169
Jan 24, 10 AM $ 0.021
-10.11%
$ 210,440 $ 49
Jan 24, 9 AM $ 0.0234
+1.94%
$ 233,725 $ 15
Jan 24, 8 AM $ 0.023
-0.03%
$ 230,300 $ 15
Jan 24, 7 AM $ 0.023
+0.43%
$ 229,833 $ 15
Jan 24, 6 AM $ 0.0233
-0.72%
$ 232,903 $ 15