PGRY Historical Data

PGRY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0238
+4.99%
$ 238,264 $ 3
Jan 24, 4 AM $ 0.0234
-1.07%
$ 233,627 $ 3
Jan 24, 3 AM $ 0.0237
-3.27%
$ 236,543 $ 2
Jan 24, 12 AM $ 0.025
+0.25%
$ 249,524 $ 1,386
Jan 23, 11 PM $ 0.0252
+0.00%
$ -- $ 1,409
Jan 23, 7 PM $ 0.0254
-0.04%
$ 254,170 $ 1,386
Jan 23, 6 PM $ 0.0255
+3.33%
$ 255,414 $ 1,384
Jan 23, 5 PM $ 0.0258
+6.63%
$ 258,334 $ 1,345
Jan 23, 4 PM $ 0.0243
+3.19%
$ 242,509 $ 1,290
Jan 23, 3 PM $ 0.0235
+4.65%
$ 228,405 $ 1,166
Jan 23, 2 PM $ 0.0233
-11.29%
$ 232,663 $ 1,078
Jan 23, 1 PM $ 0.0259
+6.33%
$ 259,062 $ 1,263
Jan 23, 12 PM $ 0.024
-9.20%
$ 240,480 $ 1,173
Jan 23, 11 AM $ 0.0264
+20.30%
$ 264,479 $ 1,171
Jan 23, 10 AM $ 0.0217
+4.97%
$ 217,077 $ 789
Jan 23, 9 AM $ 0.0206
-0.99%
$ 206,476 $ 652
Jan 23, 8 AM $ 0.0209
+2.36%
$ 208,640 $ 655
Jan 23, 7 AM $ 0.0204
+5.72%
$ 203,885 $ 615
Jan 23, 6 AM $ 0.019
+1.24%
$ 190,374 $ 558
Jan 23, 5 AM $ 0.0186
+0.07%
$ 186,061 $ 540
Jan 23, 4 AM $ 0.0184
+0.81%
$ 184,441 $ 537
Jan 23, 3 AM $ 0.0182
-13.08%
$ 181,821 $ 526
Jan 23, 2 AM $ 0.0215
-0.25%
$ 214,768 $ 802
Jan 23, 1 AM $ 0.0217
+3.10%
$ 216,518 $ 788
Jan 23, 12 AM $ 0.021
-0.61%
$ 210,122 $ 767
Jan 22, 11 PM $ 0.0209
+0.00%
$ 208,632 $ 749
Jan 22, 7 PM $ 0.0206
+0.12%
$ 206,498 $ 713
Jan 22, 6 PM $ 0.0202
+0.00%
$ 201,764 $ 715
Jan 22, 5 PM $ 0.0202
+3.24%
$ 201,857 $ 699
Jan 22, 4 PM $ 0.0196
+0.00%
$ 195,908 $ 683
Jan 22, 1 PM $ 0.0226
+21.85%
$ 225,517 $ 667
Jan 22, 12 PM $ 0.0184
-2.45%
$ 183,523 $ 512
Jan 22, 11 AM $ 0.0188
-5.05%
$ 188,136 $ 503
Jan 22, 10 AM $ 0.0198
-4.22%
$ 198,142 $ 404
Jan 22, 5 AM $ 0.0212
+0.00%
$ 211,716 $ 354
Jan 22, 2 AM $ 0.0214
-2.83%
$ 213,931 $ 883
Jan 22, 1 AM $ 0.022
+6.91%
$ 220,229 $ 884
Jan 22, 12 AM $ 0.0207
+1.70%
$ 206,771 $ 802
Jan 21, 11 PM $ 0.0205
-2.17%
$ 204,571 $ 615
Jan 21, 9 PM $ 0.0214
-2.82%
$ 213,521 $ 609
Jan 21, 2 PM $ 0.0229
+0.02%
$ 229,193 $ 339
Jan 21, 1 PM $ 0.022
+0.00%
$ 219,896 $ 266
Jan 21, 10 AM $ 0.0204
+0.00%
$ 204,499 $ 234
Jan 21, 9 AM $ 0.0202
-0.03%
$ 202,229 $ 231
Jan 21, 7 AM $ 0.0202
+6.00%
$ 202,085 $ 225
Jan 21, 6 AM $ 0.021
+0.00%
$ 210,199 $ 176
Jan 21, 12 AM $ 0.0219
+0.00%
$ 219,261 $ 131
Jan 20, 5 PM $ 0.0196
+0.00%
$ 196,326 $ 130
Jan 20, 4 PM $ 0.0213
-2.19%
$ 213,339 $ 124
Jan 20, 3 PM $ 0.022
+0.38%
$ 219,679 $ 137