PGRY Historical Data

PGRY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.207
-0.90%
$ 2.07 million $ 139,381
Dec 3, 3 AM $ 0.21
-0.10%
$ 2.02 million $ 139,323
Dec 3, 2 AM $ 0.211
-0.30%
$ 2.11 million $ 136,880
Dec 3, 1 AM $ 0.212
-0.12%
$ 2.12 million $ 136,077
Dec 3, 12 AM $ 0.215
-0.32%
$ 2.15 million $ 135,957
Dec 2, 9 PM $ 0.215
+0.00%
$ 2.15 million $ 136,835
Dec 2, 2 PM $ 0.212
+0.00%
$ 2.12 million $ 135,851
Dec 2, 1 PM $ 0.209
+0.00%
$ 2.09 million $ 132,117
Dec 2, 12 PM $ 0.209
-0.13%
$ 2.09 million $ 131,987
Dec 2, 6 AM $ 0.206
-3.90%
$ 2.06 million $ 130,584
Dec 2, 4 AM $ 0.212
+0.00%
$ 2.12 million $ 134,860
Dec 2, 2 AM $ 0.207
+0.94%
$ 2.07 million $ 129,536
Dec 2, 12 AM $ 0.203
-3.45%
$ 2.03 million $ 126,525
Dec 1, 11 PM $ 0.21
-0.11%
$ 2.1 million $ 131,291
Dec 1, 9 PM $ 0.208
+0.06%
$ 2.08 million $ 130,231
Dec 1, 8 PM $ 0.209
-2.44%
$ 2.09 million $ 130,600
Dec 1, 7 PM $ 0.214
+0.00%
$ 2.14 million $ 133,171
Dec 1, 2 PM $ 0.218
+0.87%
$ 2.18 million $ 135,229
Dec 1, 1 PM $ 0.212
+6.23%
$ 2.12 million $ 134,125
Dec 1, 12 PM $ 0.204
-1.92%
$ 2.04 million $ 126,815
Dec 1, 11 AM $ 0.209
-0.66%
$ 2.09 million $ 129,795
Dec 1, 10 AM $ 0.21
+0.15%
$ 2.1 million $ 129,937
Dec 1, 9 AM $ 0.209
-0.02%
$ 2.09 million $ 129,451
Dec 1, 8 AM $ 0.209
+1.21%
$ -- $ 126,469
Dec 1, 7 AM $ 0.205
+1.92%
$ 2.05 million $ 126,344
Dec 1, 1 AM $ 0.2
-5.19%
$ 2 million $ 124,990
Nov 30, 10 PM $ 0.211
+0.56%
$ 2.11 million $ 130,723
Nov 30, 6 PM $ 0.208
+1.66%
$ 2.08 million $ 128,288
Nov 30, 5 PM $ 0.205
-2.54%
$ 2.05 million $ 125,752
Nov 30, 3 PM $ 0.213
-1.21%
$ 2.13 million $ 129,750
Nov 30, 2 PM $ 0.212
-0.09%
$ 2.12 million $ 131,778
Nov 30, 10 AM $ 0.217
+0.74%
$ 2.17 million $ 134,257
Nov 30, 9 AM $ 0.221
+1.90%
$ 2.21 million $ 129,987
Nov 30, 8 AM $ 0.216
-0.98%
$ 2.16 million $ 131,693
Nov 30, 7 AM $ 0.225
-1.15%
$ 2.25 million $ 133,779
Nov 30, 6 AM $ 0.227
+1.62%
$ 2.27 million $ 137,688
Nov 30, 5 AM $ 0.223
+5.03%
$ 2.23 million $ 135,660
Nov 30, 4 AM $ 0.206
-10.64%
$ 2.06 million $ 128,110
Nov 30, 3 AM $ 0.23
-4.95%
$ 2.3 million $ 135,284
Nov 30, 2 AM $ 0.24
-6.01%
$ 2.4 million $ 143,114
Nov 30, 1 AM $ 0.256
+3.27%
$ 2.56 million $ 148,199
Nov 30, 12 AM $ 0.266
+14.06%
$ 2.66 million $ 138,912
Nov 29, 11 PM $ 0.232
+1.85%
$ 2.32 million $ 132,517
Nov 29, 10 PM $ 0.227
+0.01%
$ 2.27 million $ 130,386
Nov 29, 5 PM $ 0.234
+3.49%
$ 2.34 million $ 134,886
Nov 29, 4 PM $ 0.225
+3.75%
$ 2.25 million $ 129,214
Nov 29, 3 PM $ 0.219
+5.55%
$ 2.19 million $ 126,278
Nov 29, 2 PM $ 0.208
+0.72%
$ 2.08 million $ 118,812
Nov 29, 1 PM $ 0.205
+4.48%
$ 2.05 million $ 117,803
Nov 29, 12 PM $ 0.198
-1.82%
$ 1.98 million $ 114,056