PGRY Historical Data

PGRY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.022
+0.38%
$ 219,679 $ 137
Jan 20, 12 PM $ 0.0224
-4.06%
$ 224,278 $ 101
Jan 20, 11 AM $ 0.0234
-3.00%
$ 233,766 $ 65
Jan 20, 10 AM $ 0.0241
-5.29%
$ 240,968 $ 47
Jan 20, 9 AM $ 0.0255
-2.37%
$ 255,187 $ 1
Jan 20, 8 AM $ 0.0263
-1.09%
$ 262,686 $ 1
Jan 20, 7 AM $ 0.0266
+0.00%
$ 265,713 $ 0
Jan 20, 4 AM $ 0.0273
-6.42%
$ 272,715 $ 1,823
Jan 20, 3 AM $ 0.0287
+5.43%
$ 287,385 $ 1,913
Jan 19, 3 PM $ 0.027
+5.06%
$ 270,464 $ 1,758
Jan 19, 2 PM $ 0.0257
-15.70%
$ 257,453 $ 1,761
Jan 19, 1 PM $ 0.0305
+39.88%
$ 305,354 $ 541
Jan 19, 12 PM $ 0.0218
+14.99%
$ 218,105 $ 424
Jan 19, 11 AM $ 0.019
-5.53%
$ 189,690 $ 367
Jan 19, 10 AM $ 0.0201
-15.24%
$ 200,811 $ 373
Jan 19, 9 AM $ 0.024
-3.02%
$ 243,083 $ 316
Jan 19, 8 AM $ 0.0252
+0.00%
$ 251,754 $ 240
Jan 19, 7 AM $ 0.0253
+0.78%
$ 252,511 $ 237
Jan 19, 6 AM $ 0.0251
+1.17%
$ 251,387 $ 174
Jan 19, 5 AM $ 0.0254
-0.10%
$ 254,342 $ 111
Jan 19, 4 AM $ 0.0255
+0.97%
$ 255,333 $ 41
Jan 19, 3 AM $ 0.0253
-0.42%
$ 252,892 $ 135
Jan 19, 12 AM $ 0.0262
+0.00%
$ 262,266 $ 133
Jan 18, 10 PM $ 0.0287
+0.00%
$ 287,455 $ 145
Jan 18, 6 PM $ 0.0291
-0.37%
$ 290,883 $ 147
Jan 18, 5 PM $ 0.0292
+0.00%
$ 291,956 $ 147
Jan 18, 2 PM $ 0.03
+0.00%
$ 300,459 $ 151
Jan 18, 1 PM $ 0.0296
+0.00%
$ 295,698 $ 140
Jan 18, 12 PM $ 0.0299
+0.60%
$ 299,106 $ 123
Jan 18, 9 AM $ 0.0303
+1.08%
$ 303,081 $ 119
Jan 18, 8 AM $ 0.0291
+0.00%
$ 290,582 $ 119
Jan 18, 7 AM $ 0.0294
-2.88%
$ 294,239 $ 116
Jan 18, 2 AM $ 0.0307
+1.09%
$ 307,362 $ 230
Jan 18, 1 AM $ 0.03
+0.00%
$ 300,368 $ 225
Jan 18, 12 AM $ 0.0301
-0.09%
$ 300,568 $ 222
Jan 17, 11 PM $ 0.0304
+0.00%
$ 303,919 $ 157
Jan 17, 3 PM $ 0.031
+2.25%
$ 310,163 $ 139
Jan 17, 2 PM $ 0.0295
-0.27%
$ 295,181 $ 98
Jan 17, 10 AM $ 0.0303
-1.25%
$ 302,642 $ 63
Jan 17, 5 AM $ 0.0306
+1.46%
$ 306,027 $ 52
Jan 17, 4 AM $ 0.0299
-2.91%
$ 299,138 $ 44
Jan 17, 2 AM $ 0.0304
-0.15%
$ 303,596 $ 899
Jan 17, 1 AM $ 0.0305
-0.36%
$ 304,985 $ 899
Jan 17, 12 AM $ 0.0305
+0.17%
$ 305,218 $ 903
Jan 16, 10 PM $ 0.0305
+2.88%
$ 305,334 $ 899
Jan 16, 4 PM $ 0.03
-4.68%
$ 300,387 $ 887
Jan 16, 3 PM $ 0.0315
+0.91%
$ 314,994 $ 879
Jan 16, 1 PM $ 0.0327
+3.90%
$ 326,632 $ 751
Jan 16, 12 PM $ 0.0314
+2.20%
$ 314,351 $ 726
Jan 16, 11 AM $ 0.0311
-1.66%
$ 311,064 $ 708