PGRY Historical Data

PGRY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.201
-2.48%
$ 2.01 million $ 114,703
Nov 29, 10 AM $ 0.206
+0.86%
$ 2.06 million $ 116,215
Nov 29, 9 AM $ 0.203
+0.76%
$ 2.03 million $ 114,365
Nov 29, 8 AM $ 0.203
-3.21%
$ 2.03 million $ 113,545
Nov 29, 7 AM $ 0.209
+5.81%
$ 2.08 million $ 117,766
Nov 29, 6 AM $ 0.197
+3.69%
$ 1.97 million $ 112,079
Nov 29, 5 AM $ 0.191
+0.44%
$ 1.91 million $ 109,189
Nov 29, 4 AM $ 0.19
-8.51%
$ 1.9 million $ 108,350
Nov 29, 3 AM $ 0.208
+11.19%
$ 2.08 million $ 114,735
Nov 29, 2 AM $ 0.187
+0.64%
$ 1.87 million $ 103,957
Nov 29, 1 AM $ 0.186
-8.09%
$ 1.86 million $ 102,806
Nov 29, 12 AM $ 0.204
+2.65%
$ 2.04 million $ 98,510
Nov 28, 11 PM $ 0.199
-0.37%
$ 1.99 million $ 97,821
Nov 28, 10 PM $ 0.2
+1.45%
$ 2 million $ 97,688
Nov 28, 9 PM $ 0.196
-0.84%
$ 1.96 million $ 97,152
Nov 28, 8 PM $ 0.199
-0.54%
$ 1.99 million $ 96,852
Nov 28, 7 PM $ 0.198
-3.48%
$ 1.98 million $ 96,795
Nov 28, 6 PM $ 0.204
+0.67%
$ 2.04 million $ 95,667
Nov 28, 5 PM $ 0.203
+2.03%
$ 2.03 million $ 95,065
Nov 28, 4 PM $ 0.199
-14.52%
$ 1.99 million $ 92,809
Nov 28, 3 PM $ 0.234
-0.78%
$ 2.34 million $ 91,027
Nov 28, 2 PM $ 0.236
-2.17%
$ 2.36 million $ 88,603
Nov 28, 1 PM $ 0.244
+0.99%
$ 2.44 million $ 88,417
Nov 28, 12 PM $ 0.239
-3.90%
$ 2.39 million $ 88,641
Nov 28, 11 AM $ 0.249
-4.30%
$ 2.49 million $ 91,155
Nov 28, 10 AM $ 0.256
+2.22%
$ 2.56 million $ 95,160
Nov 28, 7 AM $ 0.246
+0.00%
$ 2.46 million $ 90,091
Nov 28, 6 AM $ 0.24
+0.00%
$ -- $ 90,091
Nov 28, 5 AM $ 0.245
+0.19%
$ 2.45 million $ 87,913
Nov 28, 4 AM $ 0.245
-1.32%
$ 2.45 million $ 89,802
Nov 28, 3 AM $ 0.248
-3.76%
$ 2.48 million $ 91,329
Nov 28, 2 AM $ 0.258
+3.50%
$ 2.58 million $ 93,239
Nov 28, 12 AM $ 0.238
+0.00%
$ 2.38 million $ 85,863
Nov 27, 10 PM $ 0.239
+4.60%
$ 2.39 million $ 84,790
Nov 27, 5 PM $ 0.245
-0.21%
$ 2.45 million $ 85,207
Nov 27, 4 PM $ 0.245
+0.00%
$ 2.45 million $ 84,434
Nov 27, 1 PM $ 0.241
+0.00%
$ 2.41 million $ 83,901
Nov 27, 12 PM $ 0.245
+0.00%
$ 2.45 million $ 85,483
Nov 27, 11 AM $ 0.245
+0.00%
$ 2.45 million $ 85,225
Nov 27, 10 AM $ 0.245
-0.59%
$ 2.45 million $ 85,266
Nov 27, 9 AM $ 0.247
+0.23%
$ 2.47 million $ 85,567
Nov 27, 8 AM $ 0.242
-2.69%
$ 2.42 million $ 84,710
Nov 27, 7 AM $ 0.248
+0.00%
$ 2.48 million $ 84,445
Nov 27, 6 AM $ 0.252
+0.00%
$ 2.52 million $ 85,666
Nov 27, 4 AM $ 0.246
+0.00%
$ 2.46 million $ 84,687
Nov 27, 3 AM $ 0.243
+0.51%
$ 2.43 million $ 84,064
Nov 27, 1 AM $ 0.243
-0.93%
$ 2.43 million $ 82,058
Nov 27, 12 AM $ 0.247
+0.00%
$ -- $ 83,155
Nov 26, 11 PM $ 0.247
-2.51%
$ 2.47 million $ 83,417
Nov 26, 3 PM $ 0.257
+2.99%
$ 2.57 million $ 84,772