PGRY Historical Data

PGRY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0315
-0.36%
$ 315,376 $ 573
Jan 16, 8 AM $ 0.0312
+0.00%
$ 311,839 $ 541
Jan 16, 5 AM $ 0.0318
+1.60%
$ 317,999 $ 532
Jan 16, 4 AM $ 0.0311
+1.20%
$ 311,293 $ 532
Jan 16, 3 AM $ 0.0308
+1.09%
$ 307,978 $ 493
Jan 16, 2 AM $ 0.031
+11.94%
$ 310,329 $ 1,729
Jan 16, 1 AM $ 0.0277
-16.83%
$ 276,798 $ 1,500
Jan 16, 12 AM $ 0.0334
-2.38%
$ 333,613 $ 1,511
Jan 15, 5 PM $ 0.0347
+0.00%
$ 347,301 $ 1,375
Jan 15, 4 PM $ 0.0348
+4.44%
$ 347,590 $ 1,200
Jan 15, 3 PM $ 0.0352
-3.01%
$ 352,094 $ 1,073
Jan 15, 2 PM $ 0.0364
+1.38%
$ 364,377 $ 1,112
Jan 15, 1 PM $ 0.0358
+2.80%
$ 358,478 $ 1,054
Jan 15, 12 PM $ 0.0349
-3.39%
$ 348,632 $ 991
Jan 15, 11 AM $ 0.036
+1.19%
$ 360,124 $ 961
Jan 15, 10 AM $ 0.0355
+5.55%
$ 355,091 $ 945
Jan 15, 8 AM $ 0.0358
+0.00%
$ 357,692 $ 705
Jan 15, 5 AM $ 0.0362
-0.30%
$ 361,818 $ 653
Jan 15, 4 AM $ 0.0396
+0.00%
$ 396,243 $ 654
Jan 15, 3 AM $ 0.0404
-0.60%
$ 403,899 $ 643
Jan 15, 2 AM $ 0.0406
+11.48%
$ 405,951 $ 1,267
Jan 15, 12 AM $ 0.0361
+0.00%
$ 361,388 $ 847
Jan 14, 11 PM $ 0.0363
+1.06%
$ 362,574 $ 848
Jan 14, 9 PM $ 0.0364
+0.00%
$ 363,751 $ 793
Jan 14, 7 PM $ 0.0346
+0.00%
$ 346,065 $ 795
Jan 14, 6 PM $ 0.0301
-16.18%
$ 301,450 $ 649
Jan 14, 4 PM $ 0.0376
+0.00%
$ -- $ 330
Jan 14, 1 PM $ 0.0374
-4.34%
$ 373,922 $ 275
Jan 14, 5 AM $ 0.0401
+0.00%
$ 401,084 $ 576
Jan 14, 4 AM $ 0.04
-0.03%
$ 400,221 $ 579
Jan 14, 3 AM $ 0.0399
+5.83%
$ 398,844 $ 576
Jan 14, 2 AM $ 0.0377
+0.00%
$ 376,850 $ 22
Jan 13, 9 PM $ 0.0402
-0.80%
$ 401,846 $ 517
Jan 13, 8 PM $ 0.0404
+0.00%
$ 404,158 $ 517
Jan 13, 5 PM $ 0.0404
-2.59%
$ 404,287 $ 521
Jan 13, 2 PM $ 0.0405
+5.39%
$ 406,456 $ 476
Jan 13, 1 PM $ 0.0385
-3.15%
$ 384,678 $ 375
Jan 13, 12 PM $ 0.0404
+0.28%
$ 404,248 $ 373
Jan 13, 8 AM $ 0.0404
+0.00%
$ 404,031 $ 3,742
Jan 13, 7 AM $ 0.0339
+0.00%
$ 338,604 $ 3,515
Jan 13, 5 AM $ 0.0418
-5.11%
$ 418,171 $ 3,517
Jan 13, 3 AM $ 0.0451
-0.55%
$ 451,016 $ 3,508
Jan 13, 12 AM $ 0.045
+0.00%
$ 450,420 $ 3,459
Jan 12, 10 PM $ 0.046
+0.07%
$ 460,389 $ 3,535
Jan 12, 5 PM $ 0.0468
+0.00%
$ 467,718 $ 3,605
Jan 12, 4 PM $ 0.0463
+0.00%
$ 463,207 $ 3,605
Jan 12, 3 PM $ 0.0451
-0.80%
$ 450,603 $ 3,577
Jan 12, 11 AM $ 0.0425
+0.00%
$ 424,963 $ 3,274
Jan 12, 9 AM $ 0.0426
+2.93%
$ 425,957 $ 3,274
Jan 12, 8 AM $ 0.0414
+4.75%
$ 413,947 $ 3,185