PGRY Historical Data

PGRY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.249
+0.00%
$ 2.49 million $ 83,622
Nov 26, 1 PM $ 0.246
+0.07%
$ 2.46 million $ 82,995
Nov 26, 12 PM $ 0.248
+0.19%
$ 2.48 million $ 82,858
Nov 26, 11 AM $ 0.247
-0.32%
$ 2.47 million $ 82,610
Nov 26, 8 AM $ 0.251
-3.01%
$ 2.51 million $ 83,861
Nov 26, 7 AM $ 0.259
-0.34%
$ 2.59 million $ 86,373
Nov 26, 6 AM $ 0.262
+2.74%
$ 2.62 million $ 86,267
Nov 26, 5 AM $ 0.255
+0.68%
$ 2.55 million $ 84,629
Nov 26, 4 AM $ 0.254
-0.27%
$ 2.54 million $ 84,223
Nov 26, 3 AM $ 0.254
+0.00%
$ 2.54 million $ 84,430
Nov 26, 2 AM $ 0.248
-3.15%
$ 2.48 million $ 82,339
Nov 26, 1 AM $ 0.259
+0.21%
$ 2.59 million $ 81,644
Nov 26, 12 AM $ 0.257
+7.85%
$ 2.56 million $ 77,904
Nov 25, 11 PM $ 0.24
+3.69%
$ 2.4 million $ 69,343
Nov 25, 10 PM $ 0.229
+0.14%
$ 2.29 million $ 67,889
Nov 25, 6 PM $ 0.231
+0.00%
$ -- $ 68,423
Nov 25, 5 PM $ 0.23
+0.00%
$ 2.3 million $ 68,079
Nov 25, 4 PM $ 0.23
-0.52%
$ 2.3 million $ 68,016
Nov 25, 3 PM $ 0.226
+3.54%
$ 2.26 million $ 65,819
Nov 25, 2 PM $ 0.219
+3.34%
$ 2.19 million $ 62,782
Nov 25, 1 PM $ 0.212
+1.56%
$ 2.12 million $ 62,126
Nov 25, 10 AM $ 0.209
-0.44%
$ 2.09 million $ 62,285
Nov 25, 9 AM $ 0.209
+0.00%
$ 2.09 million $ 62,033
Nov 25, 8 AM $ 0.213
+1.71%
$ 2.13 million $ 62,831
Nov 25, 6 AM $ 0.22
+0.00%
$ 2.2 million $ 64,719
Nov 25, 5 AM $ 0.221
+0.00%
$ 2.21 million $ 65,215
Nov 25, 4 AM $ 0.22
+2.18%
$ 2.2 million $ 65,357
Nov 25, 3 AM $ 0.218
-0.82%
$ 2.18 million $ 64,271
Nov 25, 2 AM $ 0.22
+6.51%
$ 2.2 million $ 65,304
Nov 25, 1 AM $ 0.206
-0.50%
$ 2.06 million $ 61,198
Nov 24, 5 PM $ 0.213
-0.61%
$ 2.13 million $ 62,778
Nov 24, 3 PM $ 0.215
+4.19%
$ 2.15 million $ 63,265
Nov 24, 2 PM $ 0.206
+0.31%
$ 2.06 million $ 60,974
Nov 24, 1 PM $ 0.206
-5.51%
$ 2.06 million $ 61,112
Nov 24, 12 PM $ 0.219
-2.12%
$ 2.19 million $ 64,353
Nov 24, 11 AM $ 0.226
+0.00%
$ 2.26 million $ 67,873
Nov 24, 10 AM $ 0.227
-0.93%
$ 2.27 million $ 67,658
Nov 24, 9 AM $ 0.227
+1.29%
$ 2.27 million $ 68,031
Nov 24, 8 AM $ 0.223
+0.00%
$ 2.23 million $ 66,685
Nov 24, 7 AM $ 0.219
-1.33%
$ 2.19 million $ 65,387
Nov 24, 6 AM $ 0.221
+0.74%
$ 2.21 million $ 64,976
Nov 24, 5 AM $ 0.219
+2.77%
$ 2.19 million $ 63,716
Nov 24, 4 AM $ 0.213
-1.42%
$ 2.13 million $ 61,984
Nov 24, 3 AM $ 0.217
+0.46%
$ 2.17 million $ 62,850
Nov 24, 2 AM $ 0.218
-1.16%
$ 2.18 million $ 63,431
Nov 23, 11 PM $ 0.227
+0.08%
$ 2.27 million $ 65,211
Nov 23, 10 PM $ 0.227
-0.98%
$ 2.27 million $ 65,667
Nov 23, 9 PM $ 0.229
+0.16%
$ 2.29 million $ 66,240
Nov 23, 5 PM $ 0.234
+0.00%
$ 2.34 million $ 67,727
Nov 23, 4 PM $ 0.237
+0.13%
$ 2.37 million $ 67,727