PGRY Historical Data

PGRY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0439
-1.26%
$ 438,862 $ 2,540
Jan 12, 3 AM $ 0.0447
-2.72%
$ 447,120 $ 2,541
Jan 12, 12 AM $ 0.039
+0.00%
$ 390,413 $ 2,285
Jan 11, 4 PM $ 0.0479
+0.00%
$ 479,439 $ 2,263
Jan 11, 3 PM $ 0.05
-12.57%
$ 500,120 $ 2,263
Jan 11, 1 PM $ 0.0489
+2.84%
$ 489,116 $ 2,111
Jan 11, 9 AM $ 0.0441
-3.65%
$ 440,972 $ 1,961
Jan 11, 12 AM $ 0.0477
-2.51%
$ 477,358 $ 1,977
Jan 10, 2 PM $ 0.0501
+1.21%
$ 501,288 $ 2,195
Jan 10, 1 PM $ 0.0506
+2.65%
$ 506,120 $ 2,202
Jan 10, 4 AM $ 0.0452
-2.11%
$ 451,628 $ 2,013
Jan 10, 3 AM $ 0.046
-1.28%
$ 460,070 $ 1,910
Jan 10, 2 AM $ 0.0465
-4.81%
$ 465,464 $ 1,929
Jan 10, 1 AM $ 0.0491
-1.39%
$ 491,216 $ 1,657
Jan 9, 4 PM $ 0.0486
+0.00%
$ 486,138 $ 1,581
Jan 9, 3 PM $ 0.0479
-7.31%
$ 479,225 $ 1,562
Jan 9, 2 PM $ 0.051
+5.75%
$ 510,440 $ 1,525
Jan 9, 1 PM $ 0.0472
+6.20%
$ 471,873 $ 1,356
Jan 9, 12 PM $ 0.0442
-0.39%
$ 441,836 $ 1,328
Jan 8, 11 PM $ 0.0447
-3.41%
$ 446,801 $ 1,332
Jan 8, 1 PM $ 0.0471
+0.00%
$ 470,526 $ 1,424
Jan 8, 11 AM $ 0.0491
+6.13%
$ 491,126 $ 1,393
Jan 8, 10 AM $ 0.0457
+15.26%
$ 457,360 $ 1,232
Jan 8, 8 AM $ 0.0406
+2.06%
$ 405,624 $ 1,172
Jan 8, 7 AM $ 0.0389
+0.00%
$ 389,212 $ 1,150
Jan 8, 6 AM $ 0.0392
-12.47%
$ 391,746 $ 1,116
Jan 7, 10 PM $ 0.0461
+8.25%
$ 460,740 $ 1,132
Jan 7, 8 PM $ 0.0429
+0.00%
$ 429,078 $ 1,095
Jan 7, 6 PM $ 0.0416
+0.00%
$ 415,503 $ 1,060
Jan 7, 5 PM $ 0.0428
+2.07%
$ 428,353 $ 1,062
Jan 7, 4 PM $ 0.0417
+1.64%
$ 417,369 $ 1,508
Jan 7, 3 PM $ 0.0407
+0.80%
$ 404,057 $ 1,478
Jan 7, 1 PM $ 0.0447
+0.00%
$ 447,230 $ 1,803
Jan 7, 11 AM $ 0.046
-3.52%
$ 460,202 $ 1,979
Jan 7, 8 AM $ 0.0478
+0.70%
$ 478,061 $ 1,983
Jan 7, 6 AM $ 0.0478
+0.00%
$ 478,178 $ 1,773
Jan 6, 11 PM $ 0.0498
+0.00%
$ 498,115 $ 1,868
Jan 6, 10 PM $ 0.0498
+11.50%
$ 497,977 $ 1,829
Jan 6, 8 PM $ 0.0429
-2.84%
$ 428,886 $ 1,749
Jan 6, 7 PM $ 0.0441
-1.62%
$ 441,417 $ 1,728
Jan 6, 6 PM $ 0.0451
-7.52%
$ 451,182 $ 1,712
Jan 6, 5 PM $ 0.0489
+2.67%
$ 488,501 $ 1,698
Jan 6, 4 PM $ 0.0477
-2.70%
$ 476,611 $ 1,511
Jan 6, 3 PM $ 0.0488
+3.46%
$ 488,290 $ 1,070
Jan 6, 2 PM $ 0.0482
-2.73%
$ 481,987 $ 907
Jan 6, 1 PM $ 0.0509
-0.33%
$ 509,216 $ 704
Jan 6, 11 AM $ 0.0561
+0.00%
$ 560,527 $ 234
Jan 6, 10 AM $ 0.0562
-0.73%
$ 562,107 $ 233
Jan 6, 5 AM $ 0.0568
+0.00%
$ 567,985 $ 221
Jan 6, 2 AM $ 0.0551
+0.00%
$ 551,492 $ 212