PGRY Historical Data

PGRY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.236
+0.19%
$ 2.36 million $ 68,559
Nov 23, 1 PM $ 0.235
+1.63%
$ 2.35 million $ 68,432
Nov 23, 12 PM $ 0.231
-0.26%
$ 2.31 million $ 67,633
Nov 23, 8 AM $ 0.225
+0.00%
$ 2.25 million $ 66,476
Nov 23, 7 AM $ 0.231
-0.09%
$ 2.31 million $ 65,785
Nov 23, 6 AM $ 0.231
-0.05%
$ 2.31 million $ 67,333
Nov 23, 3 AM $ 0.233
+0.00%
$ 2.33 million $ 68,682
Nov 23, 2 AM $ 0.236
-4.56%
$ 2.36 million $ 68,292
Nov 23, 1 AM $ 0.248
+0.55%
$ 2.48 million $ 72,447
Nov 23, 12 AM $ 0.246
+0.08%
$ 2.46 million $ 72,078
Nov 22, 9 PM $ 0.243
+0.00%
$ 2.43 million $ 70,976
Nov 22, 8 PM $ 0.242
+0.00%
$ 2.42 million $ 70,976
Nov 22, 5 PM $ 0.243
+1.03%
$ 2.43 million $ 71,203
Nov 22, 4 PM $ 0.24
+0.00%
$ 2.4 million $ 70,474
Nov 22, 2 PM $ 0.238
+0.00%
$ 2.38 million $ 69,873
Nov 22, 1 PM $ 0.239
-1.82%
$ 2.39 million $ 70,071
Nov 22, 12 PM $ 0.243
+1.87%
$ 2.43 million $ 71,478
Nov 22, 11 AM $ 0.24
-2.39%
$ 2.4 million $ 70,435
Nov 22, 10 AM $ 0.245
-2.91%
$ 2.45 million $ 72,562
Nov 22, 9 AM $ 0.255
+0.00%
$ 2.55 million $ 75,426
Nov 22, 8 AM $ 0.255
-1.86%
$ 2.55 million $ 75,327
Nov 22, 7 AM $ 0.253
+0.64%
$ 2.53 million $ 76,609
Nov 22, 6 AM $ 0.25
+0.00%
$ 2.5 million $ 74,165
Nov 22, 5 AM $ 0.25
-0.56%
$ 2.5 million $ 73,769
Nov 22, 4 AM $ 0.255
+0.00%
$ 2.55 million $ 73,995
Nov 22, 3 AM $ 0.257
-3.09%
$ 2.57 million $ 75,822
Nov 22, 2 AM $ 0.269
+6.00%
$ 2.69 million $ 77,242
Nov 22, 1 AM $ 0.251
+2.38%
$ 2.51 million $ 73,708
Nov 22, 12 AM $ 0.246
+3.47%
$ 2.46 million $ 71,442
Nov 21, 11 PM $ 0.236
+0.00%
$ 2.36 million $ 69,703
Nov 21, 7 PM $ 0.235
-0.21%
$ 2.35 million $ 68,823
Nov 21, 4 PM $ 0.232
+0.07%
$ 2.32 million $ 68,178
Nov 21, 3 PM $ 0.231
-0.04%
$ 2.31 million $ 68,188
Nov 21, 2 PM $ 0.232
+0.75%
$ 2.32 million $ 68,002
Nov 21, 1 PM $ 0.23
-1.81%
$ 2.3 million $ 67,727
Nov 21, 11 AM $ 0.236
-0.03%
$ 2.36 million $ 68,187
Nov 21, 9 AM $ 0.227
+0.00%
$ 2.27 million $ 66,161
Nov 21, 8 AM $ 0.226
+0.76%
$ 2.26 million $ 65,097
Nov 21, 7 AM $ 0.223
+1.88%
$ 2.23 million $ 64,656
Nov 21, 5 AM $ 0.224
-0.07%
$ 2.24 million $ 64,927
Nov 21, 4 AM $ 0.224
-1.08%
$ 2.24 million $ 64,489
Nov 21, 3 AM $ 0.227
+2.01%
$ 2.27 million $ 63,090
Nov 21, 2 AM $ 0.221
-4.52%
$ 2.21 million $ 61,719
Nov 21, 1 AM $ 0.231
-2.36%
$ 2.31 million $ 63,613
Nov 21, 12 AM $ 0.234
-3.13%
$ 2.34 million $ 64,882
Nov 20, 7 PM $ 0.247
+0.00%
$ 2.47 million $ 68,049
Nov 20, 6 PM $ 0.246
-0.05%
$ 2.46 million $ 67,216
Nov 20, 4 PM $ 0.257
+0.00%
$ 2.57 million $ 69,863
Nov 20, 3 PM $ 0.252
-0.11%
$ 2.52 million $ 67,786
Nov 20, 2 PM $ 0.252
+0.94%
$ 2.52 million $ 67,026