PGRY Historical Data

PGRY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.25
+0.31%
$ 2.5 million $ 66,420
Nov 20, 12 PM $ 0.247
+1.44%
$ 2.47 million $ 67,591
Nov 20, 11 AM $ 0.244
-2.89%
$ 2.44 million $ 66,729
Nov 20, 10 AM $ 0.251
+1.82%
$ 2.51 million $ 67,917
Nov 20, 9 AM $ 0.244
+1.18%
$ 2.44 million $ 66,686
Nov 20, 8 AM $ 0.236
-2.67%
$ 2.36 million $ 65,102
Nov 20, 7 AM $ 0.242
+0.45%
$ 2.42 million $ 65,424
Nov 20, 6 AM $ 0.243
-4.20%
$ 2.43 million $ 65,111
Nov 20, 5 AM $ 0.258
+1.55%
$ 2.58 million $ 68,376
Nov 20, 4 AM $ 0.253
-0.16%
$ 2.53 million $ 67,364
Nov 20, 3 AM $ 0.261
+0.65%
$ 2.61 million $ 69,078
Nov 20, 2 AM $ 0.259
-0.86%
$ 2.59 million $ 68,379
Nov 20, 1 AM $ 0.272
+1.82%
$ 2.72 million $ 69,418
Nov 19, 9 PM $ 0.25
+0.00%
$ 2.5 million $ 67,067
Nov 19, 8 PM $ 0.249
-0.77%
$ 2.49 million $ 67,051
Nov 19, 7 PM $ 0.251
-0.09%
$ 2.51 million $ 67,299
Nov 19, 6 PM $ 0.258
+1.40%
$ 2.58 million $ 68,774
Nov 19, 5 PM $ 0.251
+1.32%
$ 2.51 million $ 68,199
Nov 19, 4 PM $ 0.249
+5.23%
$ 2.49 million $ 66,412
Nov 19, 3 PM $ 0.237
-2.15%
$ 2.37 million $ 63,744
Nov 19, 2 PM $ 0.242
-3.58%
$ 2.42 million $ 64,546
Nov 19, 1 PM $ 0.246
+7.44%
$ 2.46 million $ 67,109
Nov 19, 12 PM $ 0.229
+5.74%
$ 2.29 million $ 60,698
Nov 19, 10 AM $ 0.216
-2.88%
$ 2.16 million $ 57,537
Nov 19, 9 AM $ 0.222
+1.39%
$ 2.22 million $ 58,043
Nov 19, 8 AM $ 0.221
+1.55%
$ 2.21 million $ 55,644
Nov 19, 7 AM $ 0.214
-2.36%
$ 2.14 million $ 54,122
Nov 19, 6 AM $ 0.219
-6.44%
$ 2.19 million $ 51,712
Nov 19, 5 AM $ 0.235
+7.57%
$ 2.35 million $ 53,037
Nov 19, 4 AM $ 0.221
+2.26%
$ 2.21 million $ 49,402
Nov 19, 3 AM $ 0.216
+9.67%
$ 2.16 million $ 47,164
Nov 19, 2 AM $ 0.196
+0.52%
$ 1.96 million $ 43,578
Nov 19, 1 AM $ 0.195
-3.64%
$ 1.95 million $ 36,861
Nov 19, 12 AM $ 0.206
-4.21%
$ 2.06 million $ 34,096
Nov 18, 11 PM $ 0.215
+0.49%
$ 2.15 million $ 32,243
Nov 18, 8 PM $ 0.211
+0.00%
$ 2.11 million $ 31,875
Nov 18, 7 PM $ 0.211
+0.03%
$ 2.11 million $ 31,806
Nov 18, 6 PM $ 0.21
-0.07%
$ 2.1 million $ 31,591
Nov 18, 5 PM $ 0.212
-0.29%
$ 2.12 million $ 31,641
Nov 18, 4 PM $ 0.213
+4.42%
$ 2.13 million $ 31,710
Nov 18, 3 PM $ 0.204
+0.00%
$ 2.04 million $ 30,463
Nov 18, 2 PM $ 0.204
-0.25%
$ 2.04 million $ 29,872
Nov 18, 1 PM $ 0.205
-1.50%
$ 2.05 million $ 29,651
Nov 18, 12 PM $ 0.209
+0.02%
$ 2.09 million $ 29,952
Nov 18, 11 AM $ 0.214
+0.00%
$ -- $ 30,258
Nov 18, 10 AM $ 0.213
-1.70%
$ 2.13 million $ 30,257
Nov 18, 9 AM $ 0.222
+0.00%
$ 2.22 million $ 30,650
Nov 18, 8 AM $ 0.222
+2.63%
$ 2.22 million $ 31,397
Nov 18, 6 AM $ 0.21
+2.09%
$ 2.1 million $ 28,235
Nov 18, 5 AM $ 0.206
-1.63%
$ 2.06 million $ 27,366