PGRY Historical Data

PGRY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0569
-4.63%
$ 569,024 $ 208
Jan 6, 12 AM $ 0.0601
+0.00%
$ 600,699 $ 204
Jan 5, 1 PM $ 0.0592
+0.00%
$ 592,471 $ 201
Jan 5, 11 AM $ 0.0635
+0.00%
$ 635,327 $ 2
Jan 5, 5 AM $ 0.0585
-10.85%
$ 585,435 $ 188
Jan 5, 4 AM $ 0.066
-4.40%
$ 659,879 $ 4
Jan 4, 11 PM $ 0.0681
+0.00%
$ 680,522 $ 26
Jan 4, 4 PM $ 0.0613
+5.16%
$ 613,422 $ 50
Jan 4, 3 PM $ 0.0573
-0.04%
$ 573,359 $ 11
Jan 4, 6 AM $ 0.0547
+0.00%
$ -- $ 0.1
Jan 3, 11 PM $ 0.0548
+0.00%
$ 548,170 $ 31
Jan 3, 1 PM $ 0.0548
+0.00%
$ 548,153 $ 625
Jan 3, 12 PM $ 0.0544
+0.00%
$ 544,014 $ 618
Jan 3, 9 AM $ 0.0542
+0.00%
$ 541,763 $ 614
Jan 3, 3 AM $ 0.0527
+0.00%
$ -- $ 596
Jan 2, 9 PM $ 0.0512
+4.74%
$ 511,526 $ 574
Jan 2, 8 PM $ 0.0488
-7.60%
$ 488,435 $ 543
Jan 2, 6 PM $ 0.0541
+2.23%
$ -- $ 452
Jan 2, 5 PM $ 0.0522
+0.76%
$ 521,547 $ 452
Jan 2, 4 PM $ 0.0562
+0.00%
$ 562,358 $ 449
Jan 2, 12 PM $ 0.0571
+1.30%
$ 571,496 $ 23,942
Jan 2, 11 AM $ 0.0563
+1.11%
$ 563,260 $ 23,937
Jan 2, 10 AM $ 0.0556
+3.06%
$ 556,111 $ 23,951
Jan 2, 6 AM $ 0.0546
+2.23%
$ 545,875 $ 24,205
Jan 2, 5 AM $ 0.0522
+0.00%
$ 522,274 $ 24,266
Jan 2, 4 AM $ 0.0515
+2.67%
$ 515,215 $ 24,257
Jan 2, 3 AM $ 0.0503
+1.68%
$ 503,461 $ 24,225
Jan 2, 2 AM $ 0.0492
+0.47%
$ 492,270 $ 24,195
Jan 2, 1 AM $ 0.0486
-0.32%
$ 486,266 $ 24,081
Jan 2, 12 AM $ 0.0479
+1.63%
$ 479,031 $ 23,889
Jan 1, 11 PM $ 0.0471
-4.26%
$ 471,340 $ 23,728
Jan 1, 5 PM $ 0.049
+1.48%
$ 490,215 $ 23,784
Jan 1, 4 PM $ 0.0475
-0.29%
$ 474,835 $ 23,493
Jan 1, 2 PM $ 0.0492
+0.00%
$ 492,120 $ 23,707
Jan 1, 2 AM $ 0.054
+0.00%
$ 540,316 $ 25,698
Jan 1, 1 AM $ 0.0543
-1.68%
$ 542,771 $ 25,589
Jan 1, 12 AM $ 0.0552
+8.32%
$ 551,994 $ 26,059
Download