PGRY Historical Data

PGRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00684
-5.20%
$ 68,409 $ 35
Apr 9, 12 PM $ 0.0072
+3.59%
$ 72,035 $ 34
Apr 9, 9 AM $ 0.00678
+0.08%
$ 67,763 $ 27
Apr 9, 7 AM $ 0.00675
-0.07%
$ 67,548 $ 27
Apr 9, 6 AM $ 0.00678
+0.00%
$ 67,784 $ 27
Apr 9, 3 AM $ 0.00661
-0.79%
$ 66,053 $ 26
Apr 9, 1 AM $ 0.00675
+4.19%
$ 67,471 $ 18
Apr 9, 12 AM $ 0.00645
+8.01%
$ 64,528 $ 1
Apr 8, 10 PM $ 0.00562
+0.00%
$ 56,244 $ 0
Apr 8, 4 PM $ 0.00537
-4.40%
$ 53,733 $ 13
Apr 8, 3 PM $ 0.00521
+0.00%
$ 52,138 $ 11
Apr 8, 10 AM $ 0.00459
-4.15%
$ 45,885 $ 11
Apr 7, 5 PM $ 0.00466
+0.00%
$ 46,588 $ 4
Apr 6, 9 AM $ 0.00486
-0.68%
$ 48,593 $ 12
Apr 6, 8 AM $ 0.00493
+0.00%
$ 49,331 $ 10
Apr 5, 2 PM $ 0.00508
-3.58%
$ 50,802 $ 9
Apr 5, 1 PM $ 0.00527
+0.00%
$ 52,723 $ 9
Apr 5, 4 AM $ 0.00528
+0.00%
$ 52,789 $ 10
Apr 5, 3 AM $ 0.0056
+4.05%
$ 56,035 $ 3
Apr 5, 2 AM $ 0.00539
+3.98%
$ 53,861 $ 3
Apr 4, 2 PM $ 0.00496
+0.00%
$ 49,616 $ 3
Apr 4, 1 PM $ 0.00497
-1.06%
$ 49,661 $ 2
Apr 4, 2 AM $ 0.00513
-0.66%
$ 51,262 $ 1
Apr 4, 1 AM $ 0.00512
+0.00%
$ 51,162 $ 1
Apr 4, 12 AM $ 0.00503
+0.00%
$ 50,346 $ 1
Apr 3, 9 AM $ 0.00513
+0.00%
$ 51,271 $ 3
Apr 3, 5 AM $ 0.0052
+0.00%
$ 52,006 $ 3
Apr 3, 4 AM $ 0.00522
+0.00%
$ 52,218 $ 3
Apr 3, 2 AM $ 0.00526
-2.11%
$ 52,630 $ 3
Apr 3, 1 AM $ 0.00533
+0.00%
$ 53,321 $ 3
Apr 3, 12 AM $ 0.00529
-1.51%
$ 52,869 $ 3
Apr 2, 11 PM $ 0.00537
+0.04%
$ 53,672 $ 3
Apr 2, 10 PM $ 0.00533
+0.85%
$ 53,282 $ 3
Apr 2, 7 PM $ 0.00531
-0.05%
$ 53,147 $ 3
Apr 2, 6 PM $ 0.00534
-0.62%
$ 53,387 $ 2
Apr 1, 4 AM $ 0.00581
+1.66%
$ -- $ 120
Apr 1, 3 AM $ 0.00567
+0.00%
$ 56,700 $ 112
Mar 31, 4 PM $ 0.00608
+0.00%
$ 60,829 $ 114
Mar 31, 3 PM $ 0.00605
+3.59%
$ 60,490 $ 100
Mar 31, 9 AM $ 0.00591
+0.00%
$ 59,138 $ 1
Mar 31, 12 AM $ 0.00602
+4.26%
$ 60,185 $ 1
Mar 30, 11 PM $ 0.00564
+2.59%
$ 56,442 $ 0
Mar 30, 10 PM $ 0.00546
+4.21%
$ 54,597 $ 0
Mar 30, 8 PM $ 0.00515
+1.31%
$ 51,499 $ 0
Mar 29, 6 AM $ 0.00522
+0.00%
$ 52,182 $ 0
Mar 29, 5 AM $ 0.0051
+0.00%
$ 51,016 $ 0
Mar 29, 4 AM $ 0.00501
+0.72%
$ 50,137 $ 0
Mar 27, 6 AM $ 0.00523
+0.00%
$ 52,258 $ 8
Mar 27, 12 AM $ 0.00542
-0.01%
$ 54,181 $ 7
Mar 26, 12 AM $ 0.00583
+0.00%
$ -- $ 5