PGRY Historical Data

PGRY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00266
+0.00%
$ 26,595 $ 32
Jul 3, 4 AM $ 0.00268
+2.25%
$ 26,762 $ 32
Jul 3, 3 AM $ 0.00261
+0.00%
$ 26,082 $ 31
Jul 2, 10 AM $ 0.00257
+0.00%
$ 25,673 $ 57
Jul 2, 9 AM $ 0.00257
-3.02%
$ 25,672 $ 42
Jul 2, 5 AM $ 0.00273
+0.00%
$ 27,277 $ 0.1
Jul 1, 4 PM $ 0.00267
+0.00%
$ 26,734 $ 0
Jul 1, 7 AM $ 0.00265
+3.71%
$ 26,529 $ 0
Jul 1, 5 AM $ 0.00269
+0.00%
$ 26,939 $ 0
Jun 30, 5 PM $ 0.00273
+0.00%
$ 27,287 $ 7
Jun 30, 4 PM $ 0.00273
+0.00%
$ 27,295 $ 7
Jun 30, 3 AM $ 0.00282
+0.00%
$ 28,231 $ 72
Jun 30, 2 AM $ 0.00281
+0.29%
$ 28,082 $ 17
Jun 29, 3 PM $ 0.00286
+0.00%
$ 28,599 $ 65
Jun 29, 8 AM $ 0.00288
-5.06%
$ 28,821 $ 65
Jun 29, 7 AM $ 0.00305
+0.00%
$ 30,539 $ 41
Jun 29, 6 AM $ 0.00305
+1.16%
$ 30,545 $ 41
Jun 29, 5 AM $ 0.00301
+0.00%
$ 30,058 $ 41
Jun 28, 4 PM $ 0.00302
+0.03%
$ 30,188 $ 45
Jun 28, 9 AM $ 0.00304
+0.00%
$ 30,358 $ 109
Jun 28, 8 AM $ 0.00304
-0.49%
$ 30,382 $ 110
Jun 28, 4 AM $ 0.00309
-0.18%
$ 30,893 $ 116
Jun 28, 3 AM $ 0.00311
+0.00%
$ 31,079 $ 23
Jun 27, 5 PM $ 0.00315
-0.72%
$ 31,459 $ 117
Jun 27, 4 PM $ 0.00317
-0.06%
$ 31,747 $ 105
Jun 27, 3 PM $ 0.00319
+0.00%
$ 31,922 $ 101
Jun 27, 1 PM $ 0.00318
-2.54%
$ 31,750 $ 101
Jun 27, 12 PM $ 0.00326
+0.45%
$ 32,586 $ 40
Jun 27, 4 AM $ 0.00331
+0.04%
$ 33,052 $ 33
Jun 27, 3 AM $ 0.00346
+2.49%
$ -- $ 0
Jun 26, 10 AM $ 0.0034
-0.28%
$ 33,955 $ 2
Jun 25, 3 AM $ 0.0034
+0.00%
$ 33,964 $ 99
Jun 24, 12 PM $ 0.00361
-1.20%
$ 36,086 $ 75
Jun 24, 7 AM $ 0.00339
+0.00%
$ 33,925 $ 70
Jun 24, 6 AM $ 0.00341
-2.91%
$ 34,098 $ 68
Jun 23, 3 PM $ 0.00365
-0.84%
$ 36,541 $ 1
Jun 23, 6 AM $ 0.00378
+0.00%
$ 37,792 $ 1
Jun 23, 2 AM $ 0.00367
+0.87%
$ 36,727 $ 1
Jun 22, 3 PM $ 0.00349
-2.35%
$ 34,945 $ 1
Jun 22, 11 AM $ 0.00349
+0.00%
$ -- $ 0
Jun 22, 4 AM $ 0.00333
+0.00%
$ 33,268 $ 0
Jun 21, 5 PM $ 0.00322
+0.00%
$ 32,242 $ 1
Jun 21, 1 PM $ 0.00333
+0.00%
$ 33,327 $ 1
Jun 21, 7 AM $ 0.0034
-1.86%
$ 33,983 $ 45
Jun 21, 6 AM $ 0.00347
-0.70%
$ 34,677 $ 45
Jun 20, 10 PM $ 0.00365
+0.00%
$ 36,522 $ 46
Jun 20, 7 PM $ 0.00355
+0.00%
$ 35,542 $ 46
Jun 20, 1 PM $ 0.00348
+0.00%
$ 34,813 $ 42
Jun 20, 11 AM $ 0.00354
+0.39%
$ 35,352 $ 42
Jun 20, 10 AM $ 0.00357
+0.00%
$ 35,750 $ 41