PGRY Historical Data

PGRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00583
+0.00%
$ -- $ 5
Mar 25, 11 PM $ 0.00584
-0.47%
$ 58,372 $ 4
Mar 24, 11 PM $ 0.00617
+0.00%
$ 61,725 $ 24
Mar 24, 7 PM $ 0.00633
+0.00%
$ 63,296 $ 22
Mar 24, 6 AM $ 0.00613
-1.24%
$ 61,268 $ 26
Mar 24, 5 AM $ 0.00619
+0.17%
$ 61,879 $ 26
Mar 24, 3 AM $ 0.00629
+0.00%
$ 62,888 $ 8
Mar 23, 6 AM $ 0.00656
-3.00%
$ 65,573 $ 12
Mar 23, 12 AM $ 0.00704
+0.00%
$ 70,426 $ 12
Mar 22, 3 PM $ 0.00657
+0.00%
$ 65,734 $ 11
Mar 22, 2 PM $ 0.00659
+0.00%
$ 65,944 $ 11
Mar 22, 8 AM $ 0.00661
+0.33%
$ 66,060 $ 12
Mar 22, 3 AM $ 0.00683
+0.00%
$ 68,314 $ 8
Mar 21, 2 PM $ 0.00727
-1.07%
$ 72,704 $ 4
Mar 21, 6 AM $ 0.00722
+0.00%
$ 72,190 $ 2
Mar 21, 5 AM $ 0.00722
+0.00%
$ 72,227 $ 0
Mar 19, 12 PM $ 0.00772
+0.00%
$ 77,204 $ 8
Mar 19, 9 AM $ 0.00766
+0.00%
$ 76,616 $ 0
Mar 18, 6 PM $ 0.00811
+0.00%
$ 81,084 $ 1
Mar 18, 1 PM $ 0.00802
+0.00%
$ -- $ 1
Mar 18, 9 AM $ 0.00818
+0.00%
$ 81,780 $ 1
Mar 18, 6 AM $ 0.00819
+0.00%
$ 81,922 $ 8
Mar 18, 5 AM $ 0.00824
+0.00%
$ 82,443 $ 8
Mar 18, 4 AM $ 0.00823
+0.00%
$ 82,285 $ 8
Mar 18, 12 AM $ 0.00847
+0.38%
$ 84,729 $ 8
Mar 17, 11 PM $ 0.00844
+0.17%
$ 84,431 $ 8
Mar 17, 6 PM $ 0.00839
+0.00%
$ 83,879 $ 10
Mar 17, 2 PM $ 0.00843
+0.00%
$ 84,261 $ 10
Mar 17, 9 AM $ 0.00862
+0.00%
$ 86,166 $ 8
Mar 17, 8 AM $ 0.00859
+0.72%
$ 85,934 $ 0
Mar 16, 11 PM $ 0.00843
+0.00%
$ 84,332 $ 325
Mar 16, 9 PM $ 0.00851
+0.00%
$ 85,063 $ 324
Mar 16, 6 AM $ 0.00877
-1.77%
$ 87,671 $ 320
Mar 15, 2 PM $ 0.00995
+0.00%
$ 99,504 $ 70
Mar 14, 2 AM $ 0.0112
-7.68%
$ 112,422 $ 74
Mar 14, 1 AM $ 0.0122
+0.00%
$ 121,800 $ 28
Mar 14, 12 AM $ 0.0111
+0.00%
$ 110,713 $ 25
Mar 13, 7 AM $ 0.0105
+0.00%
$ 104,655 $ 5
Mar 12, 5 PM $ 0.0114
+0.00%
$ 114,250 $ 1
Mar 12, 8 AM $ 0.0108
+0.00%
$ 107,696 $ 161
Mar 12, 1 AM $ 0.0116
-6.01%
$ 115,703 $ 287
Mar 11, 9 AM $ 0.0123
-2.00%
$ 122,972 $ 101
Mar 11, 4 AM $ 0.0121
-2.50%
$ 121,291 $ 99
Mar 11, 3 AM $ 0.0125
-0.89%
$ 124,622 $ 46
Mar 11, 1 AM $ 0.0126
+1.57%
$ 126,264 $ 1
Mar 10, 7 AM $ 0.0121
-2.80%
$ 120,702 $ 27
Mar 10, 6 AM $ 0.0124
+0.00%
$ 124,167 $ 27
Mar 9, 9 PM $ 0.0127
+0.00%
$ -- $ 28
Mar 9, 8 PM $ 0.013
+0.01%
$ 129,918 $ 28
Mar 9, 1 PM $ 0.0133
+0.00%
$ 132,574 $ 28