PGRY Historical Data

PGRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00357
+0.00%
$ 35,750 $ 41
Jun 20, 9 AM $ 0.00357
-0.03%
$ 35,749 $ 24
Jun 20, 7 AM $ 0.0037
+0.00%
$ 37,014 $ 19
Jun 20, 4 AM $ 0.00384
+0.00%
$ 38,447 $ 0
Jun 19, 9 AM $ 0.00371
-1.53%
$ 37,115 $ 0
Jun 17, 2 PM $ 0.00371
+0.00%
$ 37,139 $ 40
Jun 17, 1 PM $ 0.00371
-0.32%
$ 37,140 $ 40
Jun 17, 7 AM $ 0.00369
+0.00%
$ 36,892 $ 0
Jun 17, 6 AM $ 0.0037
+0.00%
$ 37,011 $ 0
Jun 16, 11 AM $ 0.00388
+0.00%
$ 38,783 $ 0.1
Jun 15, 9 AM $ 0.0041
-0.21%
$ 40,963 $ 7
Jun 15, 5 AM $ 0.00416
+0.00%
$ 41,631 $ 6
Jun 15, 4 AM $ 0.00417
-1.10%
$ 41,654 $ 6
Jun 15, 2 AM $ 0.00417
-0.47%
$ 41,735 $ 2
Jun 13, 4 PM $ 0.00423
+0.73%
$ 42,340 $ 33
Jun 13, 12 AM $ 0.00431
-3.59%
$ 43,063 $ 36
Jun 12, 11 PM $ 0.0046
+0.00%
$ 45,980 $ 3
Jun 12, 6 PM $ 0.00455
-0.07%
$ 45,519 $ 4
Jun 12, 2 PM $ 0.0045
+0.00%
$ 45,029 $ 4
Jun 12, 1 PM $ 0.0043
+0.00%
$ 42,958 $ 5
Jun 12, 8 AM $ 0.00452
+0.01%
$ 45,242 $ 35
Jun 12, 7 AM $ 0.00456
+0.00%
$ 45,616 $ 35
Jun 12, 6 AM $ 0.00447
+0.00%
$ 44,709 $ 35
Jun 12, 4 AM $ 0.00444
-0.64%
$ 44,416 $ 33
Jun 12, 3 AM $ 0.00447
+0.00%
$ 44,682 $ 32
Jun 12, 1 AM $ 0.00446
+0.00%
$ 44,576 $ 32
Jun 11, 11 PM $ 0.00451
+0.00%
$ 45,075 $ 32
Jun 11, 10 PM $ 0.00451
-0.18%
$ 45,079 $ 32
Jun 11, 4 PM $ 0.00448
-0.30%
$ 44,848 $ 32
Jun 11, 3 PM $ 0.0045
-0.37%
$ 44,994 $ 32
Jun 11, 2 PM $ 0.00452
-0.41%
$ 45,238 $ 32
Jun 11, 1 PM $ 0.00454
-5.78%
$ 45,412 $ 31
Jun 11, 12 PM $ 0.00504
+0.00%
$ 50,387 $ 1
Jun 11, 11 AM $ 0.0051
+1.47%
$ 51,015 $ 1
Jun 11, 7 AM $ 0.00485
+0.00%
$ 48,468 $ 1
Jun 11, 4 AM $ 0.00487
+0.00%
$ 48,699 $ 1
Jun 11, 3 AM $ 0.0047
+0.00%
$ 46,967 $ 2
Jun 11, 1 AM $ 0.00499
-0.36%
$ 49,928 $ 2
Jun 11, 12 AM $ 0.00496
-1.00%
$ 49,613 $ 2
Jun 10, 5 PM $ 0.00479
+0.00%
$ -- $ 2
Jun 10, 12 PM $ 0.00477
-4.07%
$ 47,665 $ 18
Jun 10, 11 AM $ 0.00473
-0.23%
$ 47,326 $ 17
Jun 10, 8 AM $ 0.00471
+0.43%
$ 47,068 $ 17
Jun 10, 7 AM $ 0.00466
+0.00%
$ 46,584 $ 17
Jun 10, 6 AM $ 0.00469
-0.34%
$ 46,874 $ 17
Jun 10, 5 AM $ 0.00462
+0.00%
$ 46,222 $ 17
Jun 10, 3 AM $ 0.00477
+0.00%
$ 47,667 $ 17
Jun 10, 2 AM $ 0.0048
+0.00%
$ 47,995 $ 17
Jun 10, 1 AM $ 0.00479
+6.04%
$ 47,886 $ 17
Jun 9, 11 PM $ 0.00475
+0.00%
$ 47,509 $ 16