PGRY Historical Data

PGRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00462
+0.26%
$ 46,237 $ 15
Jun 8, 1 AM $ 0.00497
+3.07%
$ 49,716 $ 12
Jun 8, 12 AM $ 0.00483
+1.60%
$ 48,329 $ 11
Jun 7, 11 PM $ 0.0048
+0.00%
$ 47,968 $ 11
Jun 7, 10 PM $ 0.00476
+0.00%
$ 47,569 $ 11
Jun 7, 9 AM $ 0.00491
+0.00%
$ 49,133 $ 13
Jun 7, 7 AM $ 0.00505
+0.16%
$ 50,501 $ 13
Jun 7, 4 AM $ 0.00509
+0.00%
$ 50,903 $ 12
Jun 7, 3 AM $ 0.00513
-0.83%
$ 51,273 $ 12
Jun 6, 3 PM $ 0.0052
+0.00%
$ 51,988 $ 0
Jun 5, 10 AM $ 0.00522
+0.00%
$ 52,220 $ 1
Jun 4, 4 PM $ 0.00541
+0.00%
$ 54,080 $ 15
Jun 4, 3 PM $ 0.00541
-0.22%
$ 54,097 $ 15
Jun 4, 2 PM $ 0.00549
+0.00%
$ 54,919 $ 15
Jun 4, 11 AM $ 0.00541
+0.00%
$ 54,054 $ 1
Jun 3, 11 AM $ 0.00561
+3.22%
$ 56,067 $ 42
Jun 3, 10 AM $ 0.00544
+0.00%
$ 54,368 $ 45
Jun 3, 8 AM $ 0.00536
+0.29%
$ 53,625 $ 44
Jun 3, 7 AM $ 0.00535
-6.88%
$ 53,478 $ 42
Jun 2, 6 PM $ 0.00541
+0.00%
$ -- $ 33
Jun 2, 4 PM $ 0.00531
+0.10%
$ 53,111 $ 31
Jun 2, 3 PM $ 0.00532
+0.75%
$ 53,200 $ 27
Jun 2, 2 PM $ 0.0052
-0.14%
$ 51,982 $ 20
Jun 2, 9 AM $ 0.00478
+3.03%
$ 47,840 $ 20
Jun 2, 4 AM $ 0.00527
+0.00%
$ 52,695 $ 27
Jun 2, 12 AM $ 0.00495
+0.00%
$ 49,500 $ 1
Jun 1, 11 PM $ 0.00517
+0.00%
$ 51,713 $ 1
Jun 1, 10 PM $ 0.00496
-0.69%
$ 49,641 $ 28
Jun 1, 6 PM $ 0.00509
+0.00%
$ -- $ 28
Jun 1, 5 PM $ 0.00509
+4.25%
$ 50,948 $ 28
Jun 1, 12 PM $ 0.00497
-0.38%
$ 49,712 $ 19
Jun 1, 10 AM $ 0.00503
+0.00%
$ 50,315 $ 24
Jun 1, 9 AM $ 0.00503
+15.88%
$ 50,315 $ 23
Jun 1, 8 AM $ 0.00436
+0.00%
$ 43,597 $ 21
Jun 1, 5 AM $ 0.00466
+0.00%
$ 46,564 $ 21
Jun 1, 4 AM $ 0.00461
+0.00%
$ 46,121 $ 15
Jun 1, 3 AM $ 0.00462
+0.00%
$ 46,215 $ 13
May 31, 12 PM $ 0.00468
+0.00%
$ 46,806 $ 144
May 31, 4 AM $ 0.00468
+3.04%
$ 46,802 $ 137
May 31, 3 AM $ 0.00444
-0.27%
$ 44,425 $ 101
May 31, 1 AM $ 0.0046
-9.51%
$ 45,986 $ 102
May 30, 3 PM $ 0.00591
+5.60%
$ 59,137 $ 1
May 30, 10 AM $ 0.00558
+0.00%
$ 55,758 $ 1
May 29, 5 PM $ 0.00602
+0.00%
$ 60,198 $ 27
May 29, 4 PM $ 0.00601
+2.73%
$ 60,125 $ 27
May 29, 3 PM $ 0.00585
+0.00%
$ 58,527 $ 26
May 29, 1 PM $ 0.00579
+0.00%
$ 57,858 $ 26
May 29, 12 PM $ 0.00577
+0.00%
$ 57,679 $ 25
May 29, 11 AM $ 0.00577
+0.00%
$ 57,678 $ 25
May 29, 6 AM $ 0.0059
+0.00%
$ 59,041 $ 52