PGRY Historical Data

PGRY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.013
+0.01%
$ 129,918 $ 28
Mar 9, 1 PM $ 0.0133
+0.00%
$ 132,574 $ 28
Mar 9, 12 PM $ 0.0133
+9.57%
$ 132,871 $ 28
Mar 9, 12 AM $ 0.0119
+0.00%
$ 118,699 $ 76
Mar 8, 2 PM $ 0.0126
+0.00%
$ 125,941 $ 81
Mar 8, 11 AM $ 0.013
+0.00%
$ 130,375 $ 81
Mar 8, 8 AM $ 0.013
-1.37%
$ 130,307 $ 75
Mar 8, 5 AM $ 0.0134
+0.00%
$ 134,370 $ 74
Mar 8, 4 AM $ 0.0134
+0.00%
$ 134,369 $ 107
Mar 8, 2 AM $ 0.0137
-0.65%
$ 137,136 $ 91
Mar 8, 1 AM $ 0.0138
+9.47%
$ 137,718 $ 91
Mar 7, 1 PM $ 0.014
+0.00%
$ 140,090 $ 31
Mar 7, 12 PM $ 0.014
+0.13%
$ 139,639 $ 31
Mar 5, 11 PM $ 0.0154
+0.00%
$ 153,536 $ 0
Mar 5, 7 AM $ 0.0153
+0.00%
$ 153,290 $ 0
Mar 4, 8 AM $ 0.0143
+0.00%
$ 142,848 $ 12
Mar 4, 7 AM $ 0.0147
+0.00%
$ 146,909 $ 2
Mar 4, 5 AM $ 0.0144
-0.12%
$ 144,017 $ 2
Mar 4, 3 AM $ 0.0151
+0.00%
$ 151,036 $ 27
Mar 4, 2 AM $ 0.0152
+0.00%
$ 152,347 $ 28
Mar 4, 1 AM $ 0.0158
+0.00%
$ 157,693 $ 29
Mar 4, 12 AM $ 0.016
-1.21%
$ 159,535 $ 29
Mar 3, 10 PM $ 0.0157
+5.96%
$ 157,427 $ 10
Mar 3, 5 PM $ 0.0148
-0.88%
$ 148,313 $ 9
Mar 3, 2 PM $ 0.015
-0.52%
$ 150,443 $ 0
Mar 3, 1 PM $ 0.015
-0.12%
$ 149,637 $ 0
Mar 3, 12 PM $ 0.0154
+0.00%
$ 154,430 $ 0
Mar 3, 11 AM $ 0.0154
+4.06%
$ 154,355 $ 0
Mar 3, 3 AM $ 0.0143
-3.55%
$ 143,286 $ 6
Mar 3, 2 AM $ 0.0143
+5.51%
$ 143,247 $ 1
Mar 3, 1 AM $ 0.0135
+0.00%
$ 135,273 $ 1
Mar 3, 12 AM $ 0.0131
-4.16%
$ 131,313 $ 1
Mar 2, 11 PM $ 0.0136
+0.00%
$ 135,785 $ 1
Mar 2, 10 PM $ 0.0136
+0.00%
$ 135,971 $ 1
Mar 2, 6 PM $ 0.0132
+0.00%
$ 132,282 $ 0
Mar 2, 2 PM $ 0.0127
+0.00%
$ 127,260 $ 0
Mar 2, 12 PM $ 0.013
+0.00%
$ 130,464 $ 0
Mar 2, 11 AM $ 0.0129
+0.00%
$ 128,957 $ 0
Mar 2, 10 AM $ 0.0126
+0.00%
$ 126,053 $ 0
Mar 2, 3 AM $ 0.0129
+2.77%
$ 128,758 $ 0
Mar 2, 12 AM $ 0.0117
+0.00%
$ 117,455 $ 161
Mar 1, 1 AM $ 0.0109
+1.75%
$ 108,830 $ 148
Mar 1, 12 AM $ 0.0107
+3.11%
$ 106,960 $ 136
Feb 28, 3 PM $ 0.0101
+0.00%
$ 100,593 $ 122
Feb 28, 11 AM $ 0.0105
-1.38%
$ 105,145 $ 123
Feb 28, 10 AM $ 0.0107
-1.41%
$ 107,395 $ 115
Feb 28, 9 AM $ 0.0114
+0.00%
$ 113,578 $ 105
Feb 24, 2 PM $ 0.0125
+0.00%
$ 124,878 $ 296
Feb 24, 11 AM $ 0.0125
-6.54%
$ 125,159 $ 174
Feb 24, 2 AM $ 0.0139
+0.00%
$ 138,725 $ 109