PGRY Historical Data

PGRY Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00608
-1.84%
$ 60,771 $ 52
May 29, 2 AM $ 0.00654
+0.00%
$ 65,373 $ 28
May 29, 1 AM $ 0.00634
-2.93%
$ 63,377 $ 28
May 29, 12 AM $ 0.00652
+2.62%
$ 65,178 $ 51
May 28, 11 PM $ 0.00634
+0.00%
$ 63,388 $ 52
May 28, 12 PM $ 0.00621
+0.00%
$ 62,146 $ 60
May 28, 9 AM $ 0.00623
+2.56%
$ 62,293 $ 60
May 28, 8 AM $ 0.0061
+1.34%
$ 60,965 $ 58
May 28, 3 AM $ 0.0058
-1.50%
$ 57,960 $ 42
May 28, 12 AM $ 0.00605
+3.95%
$ 60,532 $ 42
May 27, 2 PM $ 0.00564
+0.00%
$ 56,386 $ 14
May 27, 1 PM $ 0.00562
+0.00%
$ 56,218 $ 13
May 27, 6 AM $ 0.00567
+0.08%
$ 56,695 $ 6
May 27, 5 AM $ 0.00568
-3.57%
$ 56,751 $ 6
May 27, 4 AM $ 0.00598
+0.11%
$ 59,841 $ 6
May 27, 3 AM $ 0.00616
-0.15%
$ 61,592 $ 5
May 27, 1 AM $ 0.00629
-1.88%
$ 62,914 $ 8
May 27, 12 AM $ 0.00643
-3.05%
$ 64,272 $ 8
May 26, 8 PM $ 0.00651
+0.00%
$ 65,146 $ 96
May 26, 2 PM $ 0.0064
+0.00%
$ 63,978 $ 105
May 26, 12 PM $ 0.00634
+0.00%
$ 63,395 $ 181
May 26, 11 AM $ 0.00634
-2.97%
$ 63,361 $ 181
May 26, 9 AM $ 0.00659
+0.00%
$ 65,877 $ 182
May 26, 3 AM $ 0.00679
-8.05%
$ 67,922 $ 222
May 26, 2 AM $ 0.00739
-0.29%
$ 73,913 $ 241
May 26, 1 AM $ 0.00718
+0.00%
$ 71,848 $ 239
May 26, 12 AM $ 0.00725
+2.70%
$ 72,503 $ 220
May 25, 11 PM $ 0.00706
+0.98%
$ 70,564 $ 207
May 25, 10 PM $ 0.00678
-5.25%
$ 67,850 $ 195
May 25, 8 PM $ 0.00726
+0.00%
$ 72,559 $ 127
May 25, 4 PM $ 0.00715
-0.16%
$ 71,528 $ 125
May 25, 2 PM $ 0.00716
-5.72%
$ 71,593 $ 55
May 25, 12 PM $ 0.00745
-0.28%
$ 74,522 $ 45
May 25, 10 AM $ 0.00787
+2.12%
$ 78,678 $ 38
May 25, 9 AM $ 0.0077
-5.68%
$ 77,043 $ 38
May 25, 8 AM $ 0.00817
+3.83%
$ 81,667 $ 41
May 25, 7 AM $ 0.00786
+8.77%
$ 78,640 $ 38
May 25, 6 AM $ 0.0072
+1.64%
$ 72,006 $ 2
May 25, 5 AM $ 0.00701
+3.78%
$ 70,148 $ 2
May 25, 4 AM $ 0.00676
+0.26%
$ 67,613 $ 2
May 25, 3 AM $ 0.00661
+0.00%
$ 66,103 $ 2
May 25, 2 AM $ 0.00661
+0.00%
$ 66,099 $ 2
May 25, 12 AM $ 0.00646
-0.01%
$ 64,593 $ 2
May 24, 2 PM $ 0.00622
+0.00%
$ 62,159 $ 71
May 24, 1 PM $ 0.00622
-2.06%
$ 62,191 $ 71
May 24, 12 PM $ 0.00628
+0.00%
$ 62,820 $ 75
May 24, 11 AM $ 0.00633
+0.59%
$ 63,279 $ 141
May 24, 8 AM $ 0.00609
-1.37%
$ 60,941 $ 141
May 24, 7 AM $ 0.00613
+1.76%
$ 61,322 $ 444
May 24, 4 AM $ 0.00591
+0.00%
$ 59,128 $ 444