PGRY Historical Data

PGRY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0134
+0.00%
$ 134,244 $ 103
Feb 23, 2 AM $ 0.0136
+0.00%
$ 135,822 $ 120
Feb 21, 7 AM $ 0.0147
+2.62%
$ 147,472 $ 56
Feb 21, 6 AM $ 0.0144
+13.63%
$ 143,588 $ 49
Feb 18, 1 AM $ 0.0126
+0.00%
$ 126,042 $ 1
Feb 17, 12 PM $ 0.0131
+4.20%
$ 130,840 $ 122
Feb 17, 11 AM $ 0.0126
+0.00%
$ 125,597 $ 117
Feb 17, 10 AM $ 0.012
+0.00%
$ 120,297 $ 93
Feb 17, 6 AM $ 0.0128
-1.74%
$ 128,222 $ 87
Feb 17, 2 AM $ 0.0133
-1.50%
$ 132,628 $ 175
Feb 16, 5 PM $ 0.0136
+0.00%
$ 135,550 $ 110
Feb 16, 4 PM $ 0.0135
+0.87%
$ 135,076 $ 99
Feb 16, 3 PM $ 0.0133
-0.05%
$ 133,338 $ 65
Feb 16, 2 PM $ 0.0134
+0.85%
$ 133,583 $ 40
Feb 16, 11 AM $ 0.0132
+0.90%
$ 131,709 $ 0
Feb 14, 6 AM $ 0.0132
-2.47%
$ 132,322 $ 65
Feb 14, 12 AM $ 0.0134
+0.00%
$ 133,937 $ 223
Feb 13, 8 PM $ 0.0135
+0.00%
$ 135,379 $ 215
Feb 13, 5 PM $ 0.0134
+0.00%
$ 134,428 $ 124
Feb 12, 12 PM $ 0.0149
+0.28%
$ 149,407 $ 14
Feb 11, 1 PM $ 0.0154
+0.00%
$ 154,107 $ 25
Feb 11, 9 AM $ 0.0154
+3.28%
$ 154,092 $ 11
Feb 11, 8 AM $ 0.0155
+0.00%
$ 155,299 $ 10
Feb 11, 2 AM $ 0.0162
+0.00%
$ 162,056 $ 11
Feb 10, 11 PM $ 0.0163
+0.17%
$ 162,529 $ 10
Feb 10, 2 PM $ 0.0171
-0.61%
$ 170,564 $ 106
Feb 10, 1 PM $ 0.017
+0.00%
$ 169,600 $ 95
Feb 10, 12 PM $ 0.017
+1.54%
$ 169,867 $ 86
Feb 10, 9 AM $ 0.0172
+0.00%
$ 171,823 $ 70
Feb 10, 7 AM $ 0.0181
+1.72%
$ 180,523 $ 70
Feb 10, 5 AM $ 0.0182
-0.03%
$ 182,061 $ 59
Feb 10, 3 AM $ 0.0181
-0.17%
$ 180,806 $ 56
Feb 10, 1 AM $ 0.0187
-0.01%
$ 186,987 $ 55
Feb 9, 10 PM $ 0.018
+0.00%
$ 179,764 $ 53
Feb 9, 1 PM $ 0.0193
+9.21%
$ 192,951 $ 52
Feb 9, 12 PM $ 0.0176
+2.07%
$ 176,255 $ 49
Feb 9, 11 AM $ 0.0174
+1.31%
$ 173,526 $ 43
Feb 9, 10 AM $ 0.0171
+0.00%
$ 171,119 $ 24
Feb 9, 6 AM $ 0.017
-4.41%
$ 169,758 $ 25
Feb 9, 5 AM $ 0.0178
+3.08%
$ 177,335 $ 14
Feb 9, 4 AM $ 0.0175
+2.12%
$ 173,887 $ 3
Feb 9, 3 AM $ 0.0171
+1.05%
$ 171,442 $ 0
Feb 8, 1 PM $ 0.017
+0.00%
$ 169,512 $ 252
Feb 8, 12 PM $ 0.0162
+0.48%
$ 162,080 $ 65
Feb 8, 11 AM $ 0.0161
+0.08%
$ 161,276 $ 65
Feb 8, 9 AM $ 0.0167
+0.00%
$ -- $ 39
Feb 8, 3 AM $ 0.0164
-0.03%
$ 164,054 $ 38
Feb 8, 2 AM $ 0.0164
+1.66%
$ 163,997 $ 36
Feb 8, 1 AM $ 0.0159
-0.35%
$ 159,256 $ 27
Feb 8, 12 AM $ 0.0161
-0.42%
$ 161,441 $ 5