PGRY Historical Data

PGRY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0163
+0.98%
$ 163,436 $ 5
Feb 7, 6 PM $ 0.0156
+0.00%
$ 155,617 $ 5
Feb 7, 5 PM $ 0.0153
+0.00%
$ 152,729 $ 4
Feb 7, 3 PM $ 0.0149
+0.00%
$ 148,829 $ 4
Feb 7, 2 PM $ 0.015
+0.00%
$ 150,365 $ 2
Feb 7, 11 AM $ 0.0155
+2.82%
$ 154,840 $ 85
Feb 7, 10 AM $ 0.015
+0.01%
$ 149,865 $ 79
Feb 7, 8 AM $ 0.0146
+0.00%
$ 146,073 $ 66
Feb 7, 7 AM $ 0.0149
+1.96%
$ 148,921 $ 55
Feb 7, 5 AM $ 0.0145
+0.00%
$ 144,863 $ 51
Feb 7, 4 AM $ 0.0145
+0.72%
$ 146,336 $ 33
Feb 6, 10 PM $ 0.0146
+1.14%
$ 145,568 $ 146
Feb 6, 9 PM $ 0.0142
+0.00%
$ 142,442 $ 146
Feb 6, 1 PM $ 0.0142
+0.00%
$ 142,411 $ 130
Feb 6, 12 PM $ 0.0141
+0.58%
$ 140,712 $ 126
Feb 6, 11 AM $ 0.0142
+0.87%
$ 142,036 $ 83
Feb 3, 3 PM $ 0.0149
-1.46%
$ 148,635 $ 13
Feb 2, 12 PM $ 0.0141
+0.00%
$ 141,201 $ 0
Feb 1, 4 AM $ 0.0158
+0.00%
$ 157,550 $ 2
Jan 28, 6 PM $ 0.0186
+0.00%
$ 185,952 $ 46
Jan 28, 1 PM $ 0.0189
+3.33%
$ 189,125 $ 47
Jan 28, 12 PM $ 0.0186
+0.00%
$ 185,930 $ 46
Jan 28, 9 AM $ 0.0186
+0.00%
$ 185,732 $ 46
Jan 28, 8 AM $ 0.0186
-1.08%
$ 185,716 $ 46
Jan 28, 7 AM $ 0.0188
+0.00%
$ 187,747 $ 46
Jan 28, 5 AM $ 0.0192
-0.74%
$ 191,889 $ 47
Jan 28, 4 AM $ 0.0193
-6.63%
$ 193,363 $ 26
Jan 28, 3 AM $ 0.0207
+0.78%
$ 207,067 $ 26
Jan 28, 1 AM $ 0.0207
+0.32%
$ 206,820 $ 516
Jan 28, 12 AM $ 0.0204
+5.82%
$ 204,063 $ 514
Jan 27, 11 PM $ 0.0193
+0.00%
$ 193,342 $ 495
Jan 27, 6 PM $ 0.0196
-2.41%
$ 195,695 $ 504
Jan 27, 5 PM $ 0.0191
+1.09%
$ 191,100 $ 516
Jan 27, 2 PM $ 0.0184
+0.58%
$ 183,933 $ 471
Jan 27, 12 PM $ 0.0185
+0.00%
$ -- $ 472
Jan 27, 11 AM $ 0.0184
+5.40%
$ 184,081 $ 479
Jan 26, 3 PM $ 0.0198
+0.00%
$ 197,897 $ 403
Jan 26, 11 AM $ 0.0197
-0.84%
$ 196,887 $ 390
Jan 26, 10 AM $ 0.0197
-0.64%
$ 197,288 $ 377
Jan 26, 9 AM $ 0.02
-0.28%
$ 199,509 $ 378
Jan 26, 8 AM $ 0.0199
-2.36%
$ 199,347 $ 360
Jan 26, 7 AM $ 0.0203
+0.00%
$ 202,510 $ 262
Jan 26, 6 AM $ 0.0202
-0.41%
$ 202,133 $ 229
Jan 26, 5 AM $ 0.0202
-5.54%
$ 201,892 $ 68
Jan 26, 4 AM $ 0.0212
+0.00%
$ 212,172 $ 42
Jan 26, 12 AM $ 0.0217
+2.89%
$ 217,244 $ 767
Jan 25, 2 PM $ 0.0222
+0.09%
$ 221,738 $ 771
Jan 25, 1 PM $ 0.0222
+0.40%
$ 221,517 $ 770
Jan 25, 12 PM $ 0.0217
-0.74%
$ 217,238 $ 723
Jan 25, 10 AM $ 0.0224
-2.17%
$ 223,703 $ 704