PGRY Historical Data

PGRY Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00591
+0.00%
$ 59,128 $ 444
May 24, 3 AM $ 0.00598
+2.44%
$ 59,774 $ 451
May 24, 1 AM $ 0.00567
-0.02%
$ 56,704 $ 456
May 24, 12 AM $ 0.00566
+0.05%
$ 56,588 $ 452
May 23, 11 PM $ 0.00566
-2.70%
$ 56,553 $ 451
May 23, 6 PM $ 0.00601
+0.21%
$ 60,099 $ 393
May 23, 5 PM $ 0.00599
+8.49%
$ 59,874 $ 392
May 23, 2 PM $ 0.00594
+0.00%
$ 59,369 $ 389
May 23, 1 PM $ 0.00594
+0.01%
$ 59,374 $ 975
May 23, 12 PM $ 0.00594
+3.04%
$ 59,366 $ 976
May 23, 7 AM $ 0.00552
-10.81%
$ 55,214 $ 706
May 23, 6 AM $ 0.00619
+0.00%
$ 61,904 $ 704
May 23, 4 AM $ 0.00621
-3.36%
$ 62,117 $ 729
May 23, 3 AM $ 0.00643
-0.22%
$ 64,274 $ 730
May 23, 2 AM $ 0.00642
+0.00%
$ 64,229 $ 682
May 23, 1 AM $ 0.00643
+0.00%
$ 64,318 $ 682
May 23, 12 AM $ 0.00649
-4.33%
$ 64,949 $ 683
May 22, 10 PM $ 0.00683
+0.00%
$ 68,331 $ 874
May 22, 9 PM $ 0.00689
+0.00%
$ 68,924 $ 874
May 22, 7 PM $ 0.00672
+0.00%
$ 67,242 $ 874
May 22, 6 PM $ 0.00672
+0.00%
$ 67,228 $ 874
May 22, 2 PM $ 0.00662
+1.17%
$ 66,194 $ 4
May 22, 1 PM $ 0.00671
-16.73%
$ 67,098 $ 4
May 22, 12 PM $ 0.00806
-7.01%
$ 80,624 $ 275
May 22, 11 AM $ 0.00901
+2.54%
$ 90,113 $ 469
May 22, 10 AM $ 0.0094
+0.00%
$ 94,001 $ 457
May 22, 9 AM $ 0.0094
+14.79%
$ 93,986 $ 489
May 22, 8 AM $ 0.00831
+0.00%
$ 83,135 $ 495
May 22, 7 AM $ 0.00832
-6.18%
$ 83,157 $ 576
May 22, 6 AM $ 0.00886
+1.26%
$ 88,617 $ 616
May 22, 4 AM $ 0.00831
+2.17%
$ 83,147 $ 672
May 22, 3 AM $ 0.00832
-2.90%
$ 83,225 $ 662
May 22, 2 AM $ 0.00857
+0.00%
$ 85,712 $ 730
May 22, 1 AM $ 0.00857
+7.74%
$ 85,709 $ 730
May 22, 12 AM $ 0.00767
+0.08%
$ 76,723 $ 700
May 21, 11 PM $ 0.00766
-4.48%
$ 76,567 $ 675
May 21, 10 PM $ 0.00817
+0.00%
$ 81,733 $ 557
May 21, 8 PM $ 0.00795
+0.00%
$ 79,507 $ 573
May 21, 7 PM $ 0.00795
-2.00%
$ 79,508 $ 564
May 21, 6 PM $ 0.00811
+6.00%
$ 81,086 $ 559
May 21, 5 PM $ 0.00765
-2.50%
$ 76,489 $ 537
May 21, 4 PM $ 0.00782
-0.94%
$ 78,228 $ 505
May 21, 3 PM $ 0.00697
+0.00%
$ 69,668 $ 505
May 21, 2 PM $ 0.00739
+2.84%
$ 73,898 $ 490
May 21, 1 PM $ 0.00746
+0.00%
$ 74,560 $ 505
May 21, 12 PM $ 0.00745
+0.03%
$ 74,545 $ 524
May 21, 11 AM $ 0.00745
+25.18%
$ 74,475 $ 464
May 21, 10 AM $ 0.00617
+0.02%
$ 61,715 $ 317
May 21, 9 AM $ 0.00608
+21.35%
$ 60,786 $ 340
May 21, 8 AM $ 0.00515
+5.04%
$ 51,515 $ 233