PGRY Historical Data

PGRY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0228
+2.68%
$ 227,901 $ 735
Jan 25, 8 AM $ 0.0221
+3.49%
$ 220,600 $ 715
Jan 25, 7 AM $ 0.0213
+3.07%
$ 212,721 $ 687
Jan 25, 6 AM $ 0.0205
+1.43%
$ 204,746 $ 511
Jan 25, 5 AM $ 0.0201
+0.08%
$ 201,273 $ 504
Jan 25, 4 AM $ 0.0202
+0.13%
$ 202,458 $ 502
Jan 25, 3 AM $ 0.0201
+2.47%
$ 201,269 $ 498
Jan 25, 2 AM $ 0.0197
+1.37%
$ 196,590 $ 613
Jan 25, 1 AM $ 0.0199
+0.00%
$ 198,683 $ 549
Jan 25, 12 AM $ 0.0199
-0.07%
$ 199,037 $ 562
Jan 24, 11 PM $ 0.0199
-17.66%
$ 199,409 $ 222
Jan 24, 10 PM $ 0.0244
-0.52%
$ 243,619 $ 172
Jan 24, 9 PM $ 0.0245
-0.75%
$ 244,915 $ 173
Jan 24, 5 PM $ 0.0245
+0.00%
$ 244,610 $ 173
Jan 24, 2 PM $ 0.0252
+0.00%
$ 252,104 $ 178
Jan 24, 1 PM $ 0.0247
+3.14%
$ 247,155 $ 178
Jan 24, 12 PM $ 0.024
+0.00%
$ 240,102 $ 169
Jan 24, 11 AM $ 0.0239
+13.33%
$ 239,447 $ 169
Jan 24, 10 AM $ 0.021
-10.11%
$ 210,440 $ 49
Jan 24, 9 AM $ 0.0234
+1.94%
$ 233,725 $ 15
Jan 24, 8 AM $ 0.023
-0.03%
$ 230,300 $ 15
Jan 24, 7 AM $ 0.023
+0.43%
$ 229,833 $ 15
Jan 24, 6 AM $ 0.0233
-0.72%
$ 232,903 $ 15
Jan 24, 5 AM $ 0.0238
+4.99%
$ 238,264 $ 3
Jan 24, 4 AM $ 0.0234
-1.07%
$ 233,627 $ 3
Jan 24, 3 AM $ 0.0237
-3.27%
$ 236,543 $ 2
Jan 24, 12 AM $ 0.025
+0.25%
$ 249,524 $ 1,386
Jan 23, 11 PM $ 0.0252
+0.00%
$ -- $ 1,409
Jan 23, 7 PM $ 0.0254
-0.04%
$ 254,170 $ 1,386
Jan 23, 6 PM $ 0.0255
+3.33%
$ 255,414 $ 1,384
Jan 23, 5 PM $ 0.0258
+6.63%
$ 258,334 $ 1,345
Jan 23, 4 PM $ 0.0243
+3.19%
$ 242,509 $ 1,290
Jan 23, 3 PM $ 0.0235
+4.65%
$ 228,405 $ 1,166
Jan 23, 2 PM $ 0.0233
-11.29%
$ 232,663 $ 1,078
Jan 23, 1 PM $ 0.0259
+6.33%
$ 259,062 $ 1,263
Jan 23, 12 PM $ 0.024
-9.20%
$ 240,480 $ 1,173
Jan 23, 11 AM $ 0.0264
+20.30%
$ 264,479 $ 1,171
Jan 23, 10 AM $ 0.0217
+4.97%
$ 217,077 $ 789
Jan 23, 9 AM $ 0.0206
-0.99%
$ 206,476 $ 652
Jan 23, 8 AM $ 0.0209
+2.36%
$ 208,640 $ 655
Jan 23, 7 AM $ 0.0204
+5.72%
$ 203,885 $ 615
Jan 23, 6 AM $ 0.019
+1.24%
$ 190,374 $ 558
Jan 23, 5 AM $ 0.0186
+0.07%
$ 186,061 $ 540
Jan 23, 4 AM $ 0.0184
+0.81%
$ 184,441 $ 537
Jan 23, 3 AM $ 0.0182
-13.08%
$ 181,821 $ 526
Jan 23, 2 AM $ 0.0215
-0.25%
$ 214,768 $ 802
Jan 23, 1 AM $ 0.0217
+3.10%
$ 216,518 $ 788
Jan 23, 12 AM $ 0.021
-0.61%
$ 210,122 $ 767
Jan 22, 11 PM $ 0.0209
+0.00%
$ 208,632 $ 749
Jan 22, 7 PM $ 0.0206
+0.12%
$ 206,498 $ 713