PGRY Historical Data

PGRY Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00515
+5.04%
$ 51,515 $ 233
May 21, 6 AM $ 0.00481
+10.34%
$ 48,076 $ 200
May 21, 5 AM $ 0.00449
+0.00%
$ 44,909 $ 128
May 21, 2 AM $ 0.0044
+8.35%
$ 44,010 $ 128
May 21, 1 AM $ 0.00388
+1.80%
$ 38,837 $ 96
May 20, 11 PM $ 0.00388
+0.03%
$ 38,824 $ 85
May 20, 8 PM $ 0.00387
-0.52%
$ 38,747 $ 84
May 20, 6 PM $ 0.00393
-0.57%
$ 39,325 $ 74
May 20, 5 PM $ 0.00396
-2.15%
$ 39,555 $ 74
May 20, 4 PM $ 0.00406
+0.17%
$ 40,572 $ 61
May 20, 3 PM $ 0.00387
+0.00%
$ 38,746 $ 59
May 20, 1 PM $ 0.00407
+0.00%
$ 40,695 $ 62
May 20, 12 PM $ 0.00407
-9.33%
$ 40,721 $ 62
May 20, 11 AM $ 0.00448
+13.97%
$ 44,757 $ 18
May 20, 10 AM $ 0.00389
+0.77%
$ 38,861 $ 15
May 20, 9 AM $ 0.00385
+0.00%
$ 38,508 $ 11
May 19, 11 PM $ 0.0036
-0.34%
$ 36,013 $ 12
May 19, 10 PM $ 0.00361
+0.42%
$ 36,070 $ 18
May 19, 2 PM $ 0.00356
+0.00%
$ 35,612 $ 175
May 19, 1 PM $ 0.00363
+0.00%
$ 36,334 $ 178
May 19, 9 AM $ 0.00368
+0.00%
$ 36,794 $ 185
May 19, 8 AM $ 0.00368
+1.68%
$ 36,794 $ 185
May 19, 6 AM $ 0.00363
+0.00%
$ 36,270 $ 180
May 19, 5 AM $ 0.00364
+2.02%
$ 36,352 $ 181
May 19, 12 AM $ 0.00372
+0.00%
$ 37,195 $ 271
May 18, 11 PM $ 0.0037
+0.19%
$ 37,032 $ 270
May 18, 10 PM $ 0.0037
-8.49%
$ 36,964 $ 273
May 18, 7 PM $ 0.00368
+0.00%
$ 36,831 $ 269
May 18, 6 PM $ 0.0037
-30.97%
$ 36,968 $ 263
May 18, 4 PM $ 0.00496
+0.00%
$ 49,600 $ 97
May 18, 1 PM $ 0.0054
+0.00%
$ 54,008 $ 164
May 18, 10 AM $ 0.00489
+0.00%
$ 48,878 $ 164
May 18, 4 AM $ 0.00529
-0.41%
$ 52,932 $ 220
May 18, 3 AM $ 0.0054
+5.05%
$ 53,962 $ 174
May 18, 1 AM $ 0.00541
+0.45%
$ 54,112 $ 183
May 18, 12 AM $ 0.00541
-1.19%
$ 54,077 $ 246
May 17, 11 PM $ 0.00545
+0.00%
$ 54,513 $ 206
May 17, 4 PM $ 0.00583
+0.58%
$ 58,284 $ 218
May 17, 3 PM $ 0.00509
+0.00%
$ 50,907 $ 215
May 17, 2 PM $ 0.00499
-0.87%
$ 49,928 $ 189
May 17, 12 PM $ 0.00588
+0.03%
$ 58,797 $ 141
May 17, 7 AM $ 0.00616
+0.52%
$ 61,613 $ 117
May 17, 5 AM $ 0.0062
-1.13%
$ 61,952 $ 141
May 17, 4 AM $ 0.00582
+0.00%
$ 58,214 $ 254
May 17, 3 AM $ 0.00575
+5.88%
$ 57,460 $ 254
May 17, 1 AM $ 0.00569
+0.05%
$ 56,875 $ 258
May 17, 12 AM $ 0.00568
+8.49%
$ 56,850 $ 214
May 16, 11 PM $ 0.00489
-7.18%
$ 48,877 $ 177
May 16, 5 PM $ 0.00491
+1.05%
$ 49,112 $ 178
May 16, 3 PM $ 0.00498
+0.00%
$ 49,812 $ 184