PGRY Historical Data

PGRY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0202
+0.00%
$ 201,764 $ 715
Jan 22, 5 PM $ 0.0202
+3.24%
$ 201,857 $ 699
Jan 22, 4 PM $ 0.0196
+0.00%
$ 195,908 $ 683
Jan 22, 1 PM $ 0.0226
+21.85%
$ 225,517 $ 667
Jan 22, 12 PM $ 0.0184
-2.45%
$ 183,523 $ 512
Jan 22, 11 AM $ 0.0188
-5.05%
$ 188,136 $ 503
Jan 22, 10 AM $ 0.0198
-4.22%
$ 198,142 $ 404
Jan 22, 5 AM $ 0.0212
+0.00%
$ 211,716 $ 354
Jan 22, 2 AM $ 0.0214
-2.83%
$ 213,931 $ 883
Jan 22, 1 AM $ 0.022
+6.91%
$ 220,229 $ 884
Jan 22, 12 AM $ 0.0207
+1.70%
$ 206,771 $ 802
Jan 21, 11 PM $ 0.0205
-2.17%
$ 204,571 $ 615
Jan 21, 9 PM $ 0.0214
-2.82%
$ 213,521 $ 609
Jan 21, 2 PM $ 0.0229
+0.02%
$ 229,193 $ 339
Jan 21, 1 PM $ 0.022
+0.00%
$ 219,896 $ 266
Jan 21, 10 AM $ 0.0204
+0.00%
$ 204,499 $ 234
Jan 21, 9 AM $ 0.0202
-0.03%
$ 202,229 $ 231
Jan 21, 7 AM $ 0.0202
+6.00%
$ 202,085 $ 225
Jan 21, 6 AM $ 0.021
+0.00%
$ 210,199 $ 176
Jan 21, 12 AM $ 0.0219
+0.00%
$ 219,261 $ 131
Jan 20, 5 PM $ 0.0196
+0.00%
$ 196,326 $ 130
Jan 20, 4 PM $ 0.0213
-2.19%
$ 213,339 $ 124
Jan 20, 3 PM $ 0.022
+0.38%
$ 219,679 $ 137
Jan 20, 12 PM $ 0.0224
-4.06%
$ 224,278 $ 101
Jan 20, 11 AM $ 0.0234
-3.00%
$ 233,766 $ 65
Jan 20, 10 AM $ 0.0241
-5.29%
$ 240,968 $ 47
Jan 20, 9 AM $ 0.0255
-2.37%
$ 255,187 $ 1
Jan 20, 8 AM $ 0.0263
-1.09%
$ 262,686 $ 1
Jan 20, 7 AM $ 0.0266
+0.00%
$ 265,713 $ 0
Jan 20, 4 AM $ 0.0273
-6.42%
$ 272,715 $ 1,823
Jan 20, 3 AM $ 0.0287
+5.43%
$ 287,385 $ 1,913
Jan 19, 3 PM $ 0.027
+5.06%
$ 270,464 $ 1,758
Jan 19, 2 PM $ 0.0257
-15.70%
$ 257,453 $ 1,761
Jan 19, 1 PM $ 0.0305
+39.88%
$ 305,354 $ 541
Jan 19, 12 PM $ 0.0218
+14.99%
$ 218,105 $ 424
Jan 19, 11 AM $ 0.019
-5.53%
$ 189,690 $ 367
Jan 19, 10 AM $ 0.0201
-15.24%
$ 200,811 $ 373
Jan 19, 9 AM $ 0.024
-3.02%
$ 243,083 $ 316
Jan 19, 8 AM $ 0.0252
+0.00%
$ 251,754 $ 240
Jan 19, 7 AM $ 0.0253
+0.78%
$ 252,511 $ 237
Jan 19, 6 AM $ 0.0251
+1.17%
$ 251,387 $ 174
Jan 19, 5 AM $ 0.0254
-0.10%
$ 254,342 $ 111
Jan 19, 4 AM $ 0.0255
+0.97%
$ 255,333 $ 41
Jan 19, 3 AM $ 0.0253
-0.42%
$ 252,892 $ 135
Jan 19, 12 AM $ 0.0262
+0.00%
$ 262,266 $ 133
Jan 18, 10 PM $ 0.0287
+0.00%
$ 287,455 $ 145
Jan 18, 6 PM $ 0.0291
-0.37%
$ 290,883 $ 147
Jan 18, 5 PM $ 0.0292
+0.00%
$ 291,956 $ 147
Jan 18, 2 PM $ 0.03
+0.00%
$ 300,459 $ 151
Jan 18, 1 PM $ 0.0296
+0.00%
$ 295,698 $ 140