PGRY Historical Data

PGRY Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00498
+0.00%
$ 49,812 $ 184
May 16, 2 PM $ 0.00497
+0.87%
$ 49,727 $ 183
May 16, 1 PM $ 0.00507
+0.00%
$ 50,674 $ 183
May 16, 12 PM $ 0.00506
+3.46%
$ 50,566 $ 183
May 16, 11 AM $ 0.00489
+0.00%
$ 48,873 $ 176
May 16, 9 AM $ 0.00507
+0.00%
$ 50,674 $ 173
May 16, 8 AM $ 0.00507
-0.13%
$ 50,741 $ 183
May 16, 7 AM $ 0.00508
+0.14%
$ 50,813 $ 167
May 16, 6 AM $ 0.0054
+0.00%
$ 54,034 $ 143
May 16, 5 AM $ 0.00526
+5.59%
$ 52,562 $ 140
May 16, 4 AM $ 0.00494
+10.96%
$ 49,446 $ 30
May 16, 3 AM $ 0.0046
+0.00%
$ 45,979 $ 29
May 16, 2 AM $ 0.00458
+1.26%
$ 45,777 $ 29
May 16, 1 AM $ 0.00452
+0.76%
$ 45,211 $ 29
May 16, 12 AM $ 0.00441
+0.62%
$ 44,081 $ 3
May 15, 4 PM $ 0.0042
+0.00%
$ 42,040 $ 3
May 15, 11 AM $ 0.00466
+2.03%
$ 46,629 $ 39
May 15, 9 AM $ 0.00438
+0.00%
$ 43,834 $ 39
May 15, 7 AM $ 0.00448
+0.00%
$ 44,805 $ 39
May 15, 6 AM $ 0.00431
+0.00%
$ 43,113 $ 39
May 15, 5 AM $ 0.00463
+0.00%
$ 46,332 $ 39
May 15, 4 AM $ 0.00428
-5.50%
$ 42,842 $ 40
May 15, 3 AM $ 0.00465
-0.08%
$ 46,507 $ 39
May 14, 3 PM $ 0.00448
+0.00%
$ 44,801 $ 190
May 14, 2 PM $ 0.00453
+0.00%
$ 45,334 $ 185
May 14, 1 PM $ 0.00453
+0.89%
$ 45,334 $ 185
May 14, 12 PM $ 0.00449
+0.60%
$ 44,905 $ 182
May 14, 9 AM $ 0.0044
+0.00%
$ 44,029 $ 150
May 14, 7 AM $ 0.00404
+0.01%
$ 40,356 $ 136
May 14, 6 AM $ 0.00404
+0.12%
$ 40,417 $ 136
May 14, 12 AM $ 0.00427
+0.00%
$ 42,699 $ 140
May 13, 11 PM $ 0.00421
+0.00%
$ 42,123 $ 138
May 13, 10 PM $ 0.00421
+7.93%
$ 42,106 $ 130
May 13, 7 AM $ 0.0046
+0.00%
$ 45,968 $ 6
May 13, 2 AM $ 0.00439
+0.00%
$ 43,852 $ 5
May 12, 9 PM $ 0.00409
+0.25%
$ 40,939 $ 21
May 12, 1 PM $ 0.00512
+0.00%
$ 51,182 $ 44
May 12, 1 AM $ 0.0045
+0.00%
$ 45,028 $ 151
May 11, 11 PM $ 0.0046
+0.00%
$ 45,951 $ 170
May 11, 10 PM $ 0.00459
-1.35%
$ 45,949 $ 167
May 11, 2 PM $ 0.00467
+0.00%
$ 46,651 $ 154
May 11, 1 PM $ 0.00463
-0.74%
$ 46,275 $ 153
May 11, 6 AM $ 0.00496
-3.02%
$ 49,643 $ 199
May 11, 5 AM $ 0.00512
-3.86%
$ 51,186 $ 109
May 11, 1 AM $ 0.00508
+0.00%
$ 50,848 $ 84
May 11, 12 AM $ 0.0052
+0.06%
$ 52,007 $ 67
May 10, 2 PM $ 0.00598
+0.00%
$ 59,779 $ 86
May 10, 1 PM $ 0.00598
+6.44%
$ 59,808 $ 86
May 10, 12 PM $ 0.00554
+0.51%
$ 55,363 $ 21
May 10, 10 AM $ 0.00618
+12.72%
$ 61,840 $ 24