PGRY Historical Data

PGRY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00744
+0.00%
$ 74,380 $ 16
Today, at 4 AM $ 0.00744
+0.00%
$ 74,380 $ 16
Yesterday, at 6 AM $ 0.00755
+0.19%
$ 75,507 $ 1
Apr 23, 2 PM $ 0.0076
-0.86%
$ 76,025 $ 18
Apr 23, 7 AM $ 0.00788
+0.00%
$ 78,840 $ 44
Apr 23, 5 AM $ 0.00773
-0.93%
$ 77,262 $ 31
Apr 22, 12 PM $ 0.00823
+0.00%
$ 82,343 $ 190
Apr 22, 11 AM $ 0.00807
+0.21%
$ 80,662 $ 190
Apr 22, 10 AM $ 0.00806
-5.23%
$ 80,583 $ 189
Apr 22, 7 AM $ 0.0085
+0.00%
$ 85,015 $ 157
Apr 22, 4 AM $ 0.00854
+0.00%
$ 85,374 $ 158
Apr 22, 3 AM $ 0.00854
-0.08%
$ 85,369 $ 161
Apr 22, 12 AM $ 0.00841
+0.00%
$ 84,065 $ 161
Apr 21, 11 PM $ 0.0084
+0.00%
$ 84,008 $ 161
Apr 21, 10 PM $ 0.00841
-0.67%
$ 84,071 $ 161
Apr 21, 1 PM $ 0.00877
+69.69%
$ 87,654 $ 145
Apr 21, 12 PM $ 0.00515
+6.76%
$ 51,479 $ 22
Apr 21, 6 AM $ 0.00482
-0.58%
$ 48,239 $ 12
Apr 21, 5 AM $ 0.00487
-0.61%
$ 48,684 $ 11
Apr 21, 4 AM $ 0.00493
+0.00%
$ 49,306 $ 12
Apr 21, 2 AM $ 0.00491
+0.15%
$ 49,109 $ 12
Apr 21, 1 AM $ 0.00491
-0.31%
$ 49,128 $ 13
Apr 21, 12 AM $ 0.00502
+1.15%
$ 50,208 $ 6
Apr 20, 10 PM $ 0.00503
-2.41%
$ 50,298 $ 4
Apr 20, 3 PM $ 0.00507
+0.00%
$ 50,661 $ 6
Apr 20, 2 PM $ 0.00508
+0.31%
$ 50,845 $ 6
Apr 20, 1 PM $ 0.00515
+0.00%
$ 51,480 $ 6
Apr 20, 9 AM $ 0.00506
+0.00%
$ -- $ 8
Apr 20, 8 AM $ 0.00507
-1.07%
$ 50,718 $ 8
Apr 20, 5 AM $ 0.00522
+0.00%
$ 52,178 $ 10
Apr 20, 4 AM $ 0.00523
+1.85%
$ 52,318 $ 10
Apr 20, 3 AM $ 0.00516
-0.04%
$ 51,602 $ 9
Apr 20, 2 AM $ 0.00525
+2.17%
$ 52,534 $ 9
Apr 20, 1 AM $ 0.00514
-0.21%
$ 51,395 $ 9
Apr 20, 12 AM $ 0.00516
-0.01%
$ 51,611 $ 9
Apr 19, 11 PM $ 0.00525
+0.00%
$ 52,487 $ 9
Apr 19, 10 PM $ 0.00528
+0.00%
$ 52,756 $ 9
Apr 19, 9 PM $ 0.00518
-0.01%
$ 51,750 $ 8
Apr 19, 8 PM $ 0.00533
-0.63%
$ 53,309 $ 9
Apr 19, 5 PM $ 0.00531
+0.00%
$ 53,077 $ 8
Apr 19, 4 PM $ 0.00535
+0.00%
$ 53,500 $ 7
Apr 19, 3 PM $ 0.00514
+0.00%
$ 51,405 $ 7
Apr 19, 2 PM $ 0.00516
+0.89%
$ 51,568 $ 6
Apr 19, 1 PM $ 0.00523
-0.98%
$ 52,327 $ 6
Apr 19, 12 PM $ 0.00537
+0.98%
$ 53,666 $ 6
Apr 19, 11 AM $ 0.00521
-0.47%
$ 52,144 $ 5
Apr 19, 10 AM $ 0.00525
-0.97%
$ 52,490 $ 4
Apr 19, 9 AM $ 0.00534
+0.39%
$ 53,380 $ 4
Apr 19, 8 AM $ 0.00528
+0.00%
$ 52,777 $ 3
Apr 19, 7 AM $ 0.00528
+1.26%
$ 52,794 $ 3
Download