CERUS Historical Data

CERUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0109
+0.25%
$ -- $ 0.01
Jun 21, 5 AM $ 0.0109
-0.57%
$ -- $ 0.01
Jun 21, 4 AM $ 0.0109
-0.30%
$ -- $ 0.01
Jun 21, 3 AM $ 0.0109
-0.52%
$ -- $ 0.01
Jun 21, 2 AM $ 0.011
+0.44%
$ -- $ 0.01
Jun 21, 1 AM $ 0.011
+0.80%
$ -- $ 0.01
Jun 21, 12 AM $ 0.0109
-0.67%
$ -- $ 0.01
Jun 20, 11 PM $ 0.011
+0.28%
$ -- $ 0.01
Jun 20, 10 PM $ 0.0109
-0.28%
$ -- $ 0.01
Jun 20, 9 PM $ 0.0109
+0.03%
$ -- $ 0.01
Jun 20, 8 PM $ 0.0109
+1.09%
$ -- $ 0.01
Jun 20, 7 PM $ 0.0109
-1.13%
$ -- $ 0.01
Jun 20, 6 PM $ 0.011
-0.30%
$ -- $ 0.01
Jun 20, 5 PM $ 0.0111
-0.20%
$ -- $ 0.01
Jun 20, 4 PM $ 0.0111
+1.31%
$ -- $ 0.01
Jun 20, 3 PM $ 0.011
+0.75%
$ -- $ 0.01
Jun 20, 2 PM $ 0.0109
-0.20%
$ -- $ 0.01
Jun 6, 7 AM $ 0.0103
-0.43%
$ -- $ 0.01
Jun 6, 6 AM $ 0.0104
+1.59%
$ -- $ 0.01
Jun 6, 5 AM $ 0.0102
+3.07%
$ -- $ 0.01
Jun 6, 4 AM $ 0.0101
-2.22%
$ -- $ 0.01
Feb 6, 9 PM $ 0.0138
+1.18%
$ -- $ 0
Feb 6, 8 PM $ 0.0138
-0.41%
$ -- $ 0
Feb 6, 7 PM $ 0.0138
+0.22%
$ -- $ 0
Feb 6, 6 PM $ 0.0139
-0.78%
$ -- $ 0
Feb 6, 5 PM $ 0.014
+1.66%
$ -- $ 0
Feb 6, 4 PM $ 0.0137
+1.40%
$ -- $ 0
Feb 6, 3 PM $ 0.0135
+1.84%
$ -- $ 0
Feb 6, 2 PM $ 0.0133
+0.30%
$ -- $ 0
Feb 6, 1 PM $ 0.0131
+0.38%
$ -- $ 0
Feb 6, 12 PM $ 0.013
+0.00%
$ -- $ 0
Feb 6, 11 AM $ 0.0131
+0.20%
$ -- $ 0
Feb 6, 10 AM $ 0.013
+1.92%
$ -- $ 0
Feb 6, 9 AM $ 0.0126
-0.49%
$ -- $ 0
Feb 6, 8 AM $ 0.0127
+0.33%
$ -- $ 0
Feb 6, 7 AM $ 0.0126
-0.99%
$ -- $ 0
Feb 6, 6 AM $ 0.0128
+0.40%
$ -- $ 0
Feb 6, 5 AM $ 0.0127
+1.32%
$ -- $ 0
Feb 6, 4 AM $ 0.0125
+0.72%
$ -- $ 0
Feb 6, 3 AM $ 0.0123
-0.40%
$ -- $ 0
Download