CERUS Historical Data

CERUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.0109
+0.25%
$-- $0.01
Jun 21, 5 AM $0.0109
-0.57%
$-- $0.01
Jun 21, 4 AM $0.0109
-0.30%
$-- $0.01
Jun 21, 3 AM $0.0109
-0.52%
$-- $0.01
Jun 21, 2 AM $0.011
+0.44%
$-- $0.01
Jun 21, 1 AM $0.011
+0.80%
$-- $0.01
Jun 21, 12 AM $0.0109
-0.67%
$-- $0.01
Jun 20, 11 PM $0.011
+0.28%
$-- $0.01
Jun 20, 10 PM $0.0109
-0.28%
$-- $0.01
Jun 20, 9 PM $0.0109
+0.03%
$-- $0.01
Jun 20, 8 PM $0.0109
+1.09%
$-- $0.01
Jun 20, 7 PM $0.0109
-1.13%
$-- $0.01
Jun 20, 6 PM $0.011
-0.30%
$-- $0.01
Jun 20, 5 PM $0.0111
-0.20%
$-- $0.01
Jun 20, 4 PM $0.0111
+1.31%
$-- $0.01
Jun 20, 3 PM $0.011
+0.75%
$-- $0.01
Jun 20, 2 PM $0.0109
-0.20%
$-- $0.01
Jun 6, 7 AM $0.0103
-0.43%
$-- $0.01
Jun 6, 6 AM $0.0104
+1.59%
$-- $0.01
Jun 6, 5 AM $0.0102
+3.07%
$-- $0.01
Jun 6, 4 AM $0.0101
-2.22%
$-- $0.01
Download