MerchDAO Historical Data

MRCH
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000369
-84.44%
$ -- $ 1.53 million
May 2025 $ 0.00237
-29.53%
$ 23,720 $ 1.2 million
Apr 2025 $ 0.00337
-10.50%
$ 33,660 $ 912,465
Mar 2025 $ 0.00376
+0.43%
$ 37,610 $ 11,331
Feb 2025 $ 0.00375
-8.88%
$ 37,450 $ 14,724
Jan 2025 $ 0.00431
-15.45%
$ 41,100 $ 28,953
Dec 2024 $ 0.00543
+22.73%
$ 50,950 $ 88,030
Nov 2024 $ 0.00442
-2.73%
$ 44,220 $ 17,790
Oct 2024 $ 0.00469
-14.35%
$ 40,917 $ 17,124
Sep 2024 $ 0.00547
+6.26%
$ 49,231 $ 14,540
Aug 2024 $ 0.00515
-32.07%
$ 46,332 $ 32,467
Jul 2024 $ 0.00682
-2.82%
$ 61,421 $ 732,656
Jun 2024 $ 0.00702
-13.78%
$ 63,214 $ 476,778
May 2024 $ 0.00817
+9.28%
$ 73,552 $ 469,510
Apr 2024 $ 0.00748
-9.69%
$ 67,360 $ 514,925
Mar 2024 $ 0.00836
+23.16%
$ 75,248 $ 1.95 million
Feb 2024 $ 0.00677
+12.17%
$ 60,922 $ 1.08 million
Jan 2024 $ 0.00603
-7.45%
$ 54,287 $ 1.31 million
Dec 2023 $ 0.00653
+31.28%
$ 58,741 $ 1.11 million
Nov 2023 $ 0.00501
-26.38%
$ 45,117 $ 1.12 million
Oct 2023 $ 0.00684
-9.23%
$ 61,558 $ 1.3 million
Sep 2023 $ 0.00746
-5.64%
$ 67,156 $ 764,728
Aug 2023 $ 0.00791
-2.89%
$ 71,186 $ 674,846
Jul 2023 $ 0.00814
+11.72%
$ 73,270 $ 591,547
Jun 2023 $ 0.00719
-12.97%
$ 64,722 $ 434,238
May 2023 $ 0.00827
-24.84%
$ 74,433 $ 588,159
Apr 2023 $ 0.011
-10.77%
$ 98,882 $ 760,672
Mar 2023 $ 0.0124
+2.73%
$ 111,163 $ 184,594
Download