MerchDAO Historical Data

MRCH
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000369
+6.96%
$ -- $ 7,017
Jun 23, 2025 $ 0.000334
-48.62%
$ 3,340 $ 8,563
Jun 22, 2025 $ 0.00144
+34.71%
$ 14,400 $ 12,815
Jun 21, 2025 $ 0.00145
+38.79%
$ 14,490 $ 4,574
Jun 20, 2025 $ 0.00105
-18.49%
$ 10,490 $ 2,716
Jun 19, 2025 $ 0.00129
-10.06%
$ 12,870 $ 3,102
Jun 18, 2025 $ 0.00172
+50.57%
$ 17,240 $ 8,191
Jun 17, 2025 $ 0.00103
-57.67%
$ 10,290 $ 105,016
Jun 16, 2025 $ 0.00243
+8.04%
$ 24,310 $ 106,211
Jun 15, 2025 $ 0.00225
-8.09%
$ 22,500 $ 106,129
Jun 14, 2025 $ 0.00245
-4.15%
$ 24,480 $ 103,677
Jun 13, 2025 $ 0.00256
+15.71%
$ 25,630 $ 68,484
Jun 12, 2025 $ 0.00221
+2.07%
$ 22,150 $ 65,904
Jun 11, 2025 $ 0.00223
-18.28%
$ 22,350 $ 95,080
Jun 10, 2025 $ 0.00273
+0.33%
$ 27,350 $ 72,816
Jun 9, 2025 $ 0.00272
-13.19%
$ 27,170 $ 97,471
Jun 8, 2025 $ 0.00263
+0.92%
$ 26,290 $ 87,491
Jun 7, 2025 $ 0.0026
-9.30%
$ 26,050 $ 97,277
Jun 6, 2025 $ 0.00287
-2.45%
$ 28,720 $ 95,977
Jun 5, 2025 $ 0.00294
+26.90%
$ 29,440 $ 106,577
Jun 4, 2025 $ 0.00232
-3.30%
$ 23,180 $ 98,790
Jun 3, 2025 $ 0.00241
-4.22%
$ 24,080 $ 63,928
Jun 2, 2025 $ 0.00251
+1.13%
$ 25,140 $ 12,956
Jun 1, 2025 $ 0.00249
+4.81%
$ 24,860 $ 96,729
May 31, 2025 $ 0.00237
-8.84%
$ 23,720 $ 56,700
May 30, 2025 $ 0.0026
-5.79%
$ 26,020 $ 93,096
May 29, 2025 $ 0.00276
-0.32%
$ 27,620 $ 74,549
May 28, 2025 $ 0.00277
-9.83%
$ 27,710 $ 71,560
May 27, 2025 $ 0.00307
-15.72%
$ 30,730 $ 90,313
May 26, 2025 $ 0.00365
-14.91%
$ 36,460 $ 90,264
May 25, 2025 $ 0.00401
-9.49%
$ 40,070 $ 65,729
May 24, 2025 $ 0.00401
+1.62%
$ 40,090 $ 94,283
May 23, 2025 $ 0.00394
+1.60%
$ 39,440 $ 87,274
May 22, 2025 $ 0.00388
+2.54%
$ 38,820 $ 25,112
May 21, 2025 $ 0.00379
-1.17%
$ 37,860 $ 25,799
May 20, 2025 $ 0.00383
-0.05%
$ 38,310 $ 26,395
May 19, 2025 $ 0.00383
+3.60%
$ 38,300 $ 25,996
May 18, 2025 $ 0.0037
-0.80%
$ 36,970 $ 25,800
May 17, 2025 $ 0.00373
-4.44%
$ 37,270 $ 26,180
May 16, 2025 $ 0.0039
-0.03%
$ 39,000 $ 27,243
May 15, 2025 $ 0.0039
-1.84%
$ 38,990 $ 23,619
May 14, 2025 $ 0.00397
+1.91%
$ 39,722 $ 24,993
May 13, 2025 $ 0.0039
+1.33%
$ 38,989 $ 24,580
May 12, 2025 $ 0.00385
-0.81%
$ 38,470 $ 24,298
May 11, 2025 $ 0.00388
+3.42%
$ 38,781 $ 18,011
May 10, 2025 $ 0.00375
+4.91%
$ 37,484 $ 12,889
May 9, 2025 $ 0.00355
+5.75%
$ 35,502 $ 16,905
May 8, 2025 $ 0.00336
-1.74%
$ 33,573 $ 24,713
May 7, 2025 $ 0.00342
+0.24%
$ 34,171 $ 24,423
May 6, 2025 $ 0.00341
+0.66%
$ 34,084 $ 17,365
Download