MerchDAO Historical Data

MRCH
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000369
-43.23%
$ -- $ 15,581
Jun 16 $ 0.00145
-35.60%
$ 14,400 $ 229,810
Jun 9 $ 0.00245
-21.79%
$ 22,500 $ 503,434
Jun 2 $ 0.0026
+4.79%
$ 26,290 $ 475,504
May 26 $ 0.00249
-41.98%
$ 24,860 $ 573,211
May 19 $ 0.00401
+8.44%
$ 40,070 $ 284,859
May 12 $ 0.00373
-3.91%
$ 36,970 $ 150,914
May 5 $ 0.00375
+10.74%
$ 38,781 $ 112,320
Apr 28 $ 0.00338
-0.27%
$ 33,850 $ 115,402
Apr 21 $ 0.00339
+1.83%
$ 33,940 $ 221,974
Apr 14 $ 0.0033
+1.20%
$ 33,330 $ 359,994
Apr 7 $ 0.00324
+0.71%
$ 32,590 $ 145,491
Mar 31 $ 0.00322
-16.43%
$ 32,200 $ 13,112
Mar 24 $ 0.00387
-1.73%
$ 38,530 $ 2,974
Mar 17 $ 0.00374
-1.55%
$ 39,400 $ 1,245
Mar 10 $ 0.0037
+0.54%
$ 38,020 $ 2,853
Mar 3 $ 0.0037
+0.00%
$ 36,850 $ 1,596
Feb 24 $ 0.0037
-9.17%
$ 37,050 $ 1,681
Feb 17 $ 0.00388
-7.11%
$ 40,790 $ 1,342
Feb 10 $ 0.00429
+11.03%
$ 41,750 $ 2,451
Feb 3 $ 0.00374
-6.05%
$ 38,610 $ 6,385
Jan 27 $ 0.00398
-6.26%
$ 39,840 $ 2,462
Jan 20 $ 0.0042
-0.87%
$ 42,500 $ 1,335
Jan 13 $ 0.00443
+2.88%
$ 42,410 $ 7,344
Jan 6 $ 0.00444
-19.52%
$ 43,080 $ 9,982
Dec 30 $ 0.00465
+0.98%
$ 55,220 $ 88,792
Dec 23 $ 0.0044
-1.99%
$ 46,070 $ 1,036
Dec 16 $ 0.00436
-11.56%
$ 44,900 $ 5,927
Dec 9 $ 0.00477
-15.82%
$ 49,320 $ 6,221
Dec 2 $ 0.00478
+5.65%
$ 56,650 $ 3,426
Nov 25 $ 0.00453
+3.35%
$ 45,250 $ 1,028
Nov 18 $ 0.0048
+6.14%
$ 43,773 $ 2,761
Nov 11 $ 0.0046
-6.52%
$ 45,189 $ 4,751
Nov 4 $ 0.00488
-0.97%
$ 49,206 $ 4,755
Oct 28 $ 0.00493
+4.76%
$ 44,388 $ 5,030
Oct 21 $ 0.00474
-6.48%
$ 42,374 $ 4,583
Oct 14 $ 0.00506
+1.02%
$ 45,576 $ 2,530
Oct 7 $ 0.00487
-2.78%
$ 45,116 $ 3,526
Sep 30 $ 0.00495
-11.55%
$ 45,112 $ 3,649
Sep 23 $ 0.0054
-6.17%
$ 50,400 $ 2,530
Sep 16 $ 0.00548
+3.22%
$ 51,795 $ 3,839
Sep 9 $ 0.00517
-0.48%
$ 47,808 $ 2,269
Sep 2 $ 0.00531
-6.98%
$ 46,800 $ 2,887
Aug 26 $ 0.00571
+1.99%
$ 51,393 $ 5,375
Aug 19 $ 0.00597
-0.85%
$ 50,392 $ 2,666
Aug 12 $ 0.006
+8.31%
$ 52,948 $ 11,454
Aug 5 $ 0.00551
-9.46%
$ 49,876 $ 5,812
Jul 29 $ 0.00609
-7.90%
$ 54,812 $ 13,240
Jul 22 $ 0.00715
-7.48%
$ 59,532 $ 403,197
Jul 15 $ 0.00652
-9.64%
$ 69,271 $ 132,540
Download