MerchDAO Historical Data

MRCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00836
+0.98%
$ 75,248 $ 21,848
Mar 30, 2024 $ 0.00851
-9.22%
$ 76,550 $ 23,562
Mar 29, 2024 $ 0.00936
-21.84%
$ 84,258 $ 50,429
Mar 28, 2024 $ 0.0117
-18.25%
$ 105,126 $ 127,657
Mar 27, 2024 $ 0.0143
-47.13%
$ 128,581 $ 317,924
Mar 26, 2024 $ 0.027
+192.99%
$ 243,027 $ 519,192
Mar 25, 2024 $ 0.00924
+10.55%
$ 83,161 $ 34,155
Mar 24, 2024 $ 0.00838
+10.54%
$ 75,414 $ 34,846
Mar 23, 2024 $ 0.0076
+4.46%
$ 68,399 $ 35,216
Mar 22, 2024 $ 0.00733
+7.72%
$ 65,940 $ 39,759
Mar 21, 2024 $ 0.00681
+3.62%
$ 61,267 $ 35,711
Mar 20, 2024 $ 0.00663
-3.31%
$ 59,629 $ 34,153
Mar 19, 2024 $ 0.00687
-15.88%
$ 61,836 $ 31,968
Mar 18, 2024 $ 0.00818
+12.02%
$ 73,581 $ 36,731
Mar 17, 2024 $ 0.00732
+4.34%
$ 65,883 $ 32,818
Mar 16, 2024 $ 0.00701
-5.38%
$ 63,095 $ 31,641
Mar 15, 2024 $ 0.00747
-14.97%
$ 67,266 $ 39,593
Mar 14, 2024 $ 0.00879
-5.04%
$ 79,143 $ 38,046
Mar 13, 2024 $ 0.00927
+3.56%
$ 83,447 $ 38,981
Mar 12, 2024 $ 0.00895
-2.90%
$ 80,569 $ 35,992
Mar 11, 2024 $ 0.00921
+7.09%
$ 82,916 $ 38,340
Mar 10, 2024 $ 0.0086
+13.99%
$ 77,439 $ 39,840
Mar 9, 2024 $ 0.00754
+4.17%
$ 67,850 $ 38,259
Mar 8, 2024 $ 0.00727
+2.04%
$ 65,385 $ 38,510
Mar 7, 2024 $ 0.0071
-0.45%
$ 63,867 $ 38,520
Mar 6, 2024 $ 0.00711
+5.76%
$ 64,033 $ 32,333
Mar 5, 2024 $ 0.00674
-6.23%
$ 60,685 $ 31,083
Mar 4, 2024 $ 0.00721
+3.28%
$ 64,882 $ 30,838
Mar 3, 2024 $ 0.00699
+0.12%
$ 62,892 $ 36,026
Mar 2, 2024 $ 0.00698
-3.06%
$ 62,810 $ 34,514
Mar 1, 2024 $ 0.00717
+5.58%
$ 64,511 $ 32,115
Feb 29, 2024 $ 0.00677
-3.16%
$ 60,922 $ 34,342
Feb 28, 2024 $ 0.00696
+2.69%
$ 62,612 $ 40,972
Feb 27, 2024 $ 0.00679
-8.52%
$ 61,152 $ 52,901
Feb 26, 2024 $ 0.00732
-36.74%
$ 65,872 $ 187,174
Feb 25, 2024 $ 0.00765
+25.37%
$ 68,845 $ 61,743
Feb 24, 2024 $ 0.0061
+1.04%
$ 54,911 $ 33,334
Feb 23, 2024 $ 0.00602
-4.28%
$ 54,218 $ 26,604
Feb 22, 2024 $ 0.0063
+3.06%
$ 56,720 $ 23,734
Feb 21, 2024 $ 0.00611
-4.65%
$ 55,034 $ 28,882
Feb 20, 2024 $ 0.00641
-3.90%
$ 57,698 $ 25,148
Feb 19, 2024 $ 0.00674
+8.50%
$ 60,656 $ 29,969
Feb 18, 2024 $ 0.00618
-1.98%
$ 55,654 $ 32,962
Feb 17, 2024 $ 0.00633
+6.07%
$ 57,013 $ 37,718
Feb 16, 2024 $ 0.00597
-4.20%
$ 53,708 $ 28,340
Feb 15, 2024 $ 0.00624
-3.57%
$ 56,203 $ 27,017
Feb 14, 2024 $ 0.00647
-0.56%
$ 58,217 $ 30,801
Feb 13, 2024 $ 0.00651
+5.90%
$ 58,610 $ 27,746
Feb 12, 2024 $ 0.00616
-1.01%
$ 55,450 $ 27,983
Feb 11, 2024 $ 0.00618
+10.56%
$ 55,642 $ 31,288