MerchDAO Historical Data

MRCH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00559
-7.48%
$ 50,341 $ 31,366
Feb 9, 2024 $ 0.00602
+0.30%
$ 54,218 $ 31,125
Feb 8, 2024 $ 0.006
-2.28%
$ 54,008 $ 31,032
Feb 7, 2024 $ 0.00615
+7.05%
$ 55,350 $ 26,166
Feb 6, 2024 $ 0.00574
-3.86%
$ 51,621 $ 29,904
Feb 5, 2024 $ 0.00597
-2.76%
$ 53,699 $ 32,653
Feb 4, 2024 $ 0.00616
+5.36%
$ 55,405 $ 27,319
Feb 3, 2024 $ 0.00585
+1.58%
$ 52,624 $ 28,014
Feb 2, 2024 $ 0.00576
+0.51%
$ 51,824 $ 25,855
Feb 1, 2024 $ 0.00572
-5.28%
$ 51,449 $ 26,999
Jan 31, 2024 $ 0.00603
+3.42%
$ 54,287 $ 28,292
Jan 30, 2024 $ 0.00583
-1.17%
$ 52,510 $ 28,487
Jan 29, 2024 $ 0.00592
-1.48%
$ 53,321 $ 24,718
Jan 28, 2024 $ 0.00601
+5.17%
$ 54,129 $ 26,916
Jan 27, 2024 $ 0.00575
-2.98%
$ 51,764 $ 28,771
Jan 26, 2024 $ 0.0059
+8.52%
$ 53,069 $ 26,883
Jan 25, 2024 $ 0.00541
-4.14%
$ 48,694 $ 27,643
Jan 24, 2024 $ 0.00565
+3.06%
$ 50,829 $ 25,013
Jan 23, 2024 $ 0.00547
+5.16%
$ 49,189 $ 27,529
Jan 22, 2024 $ 0.00516
-12.68%
$ 46,444 $ 29,664
Jan 21, 2024 $ 0.00588
-2.87%
$ 52,898 $ 35,265
Jan 20, 2024 $ 0.00607
+3.40%
$ 54,636 $ 30,679
Jan 19, 2024 $ 0.00589
-10.09%
$ 52,976 $ 31,766
Jan 18, 2024 $ 0.00654
-0.19%
$ 58,898 $ 32,214
Jan 17, 2024 $ 0.00661
-9.51%
$ 59,469 $ 35,421
Jan 16, 2024 $ 0.00736
-1.16%
$ 66,205 $ 33,203
Jan 15, 2024 $ 0.00746
-3.83%
$ 67,153 $ 26,730
Jan 14, 2024 $ 0.00777
+7.14%
$ 69,892 $ 29,452
Jan 13, 2024 $ 0.00733
+1.62%
$ 65,973 $ 24,869
Jan 12, 2024 $ 0.0072
-5.97%
$ 64,808 $ 24,571
Jan 11, 2024 $ 0.00766
+5.99%
$ 68,930 $ 37,181
Jan 10, 2024 $ 0.00726
-17.40%
$ 65,384 $ 36,598
Jan 9, 2024 $ 0.00879
-4.64%
$ 79,150 $ 136,809
Jan 8, 2024 $ 0.00922
+4.27%
$ 82,987 $ 28,753
Jan 7, 2024 $ 0.00881
-10.83%
$ 79,295 $ 36,536
Jan 6, 2024 $ 0.00985
+12.03%
$ 88,672 $ 124,861
Jan 5, 2024 $ 0.00888
+12.42%
$ 79,934 $ 206,313
Jan 4, 2024 $ 0.00807
+23.25%
$ 72,651 $ 26,918
Jan 3, 2024 $ 0.00656
-19.08%
$ 59,014 $ 31,551
Jan 2, 2024 $ 0.00789
+15.36%
$ 70,967 $ 33,410
Jan 1, 2024 $ 0.00686
+5.26%
$ 61,745 $ 32,113
Dec 31, 2023 $ 0.00653
-0.23%
$ 58,741 $ 36,358
Dec 30, 2023 $ 0.00652
+7.53%
$ 58,722 $ 34,105
Dec 29, 2023 $ 0.00607
-4.84%
$ 54,657 $ 33,716
Dec 28, 2023 $ 0.00642
+2.41%
$ 57,786 $ 27,353
Dec 27, 2023 $ 0.00627
+8.21%
$ 56,461 $ 31,749
Dec 26, 2023 $ 0.00581
+0.91%
$ 52,259 $ 28,251
Dec 25, 2023 $ 0.00574
+0.24%
$ 51,684 $ 32,116
Dec 24, 2023 $ 0.00573
+0.88%
$ 51,584 $ 30,549
Dec 23, 2023 $ 0.00569
+3.31%
$ 51,170 $ 29,355