MerchDAO Historical Data

MRCH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0055
-0.31%
$ 49,518 $ 32,443
Dec 21, 2023 $ 0.00552
-6.37%
$ 49,717 $ 31,074
Dec 20, 2023 $ 0.00589
+5.56%
$ 53,008 $ 33,092
Dec 19, 2023 $ 0.00558
-0.81%
$ 50,204 $ 33,275
Dec 18, 2023 $ 0.00562
-2.43%
$ 50,597 $ 30,691
Dec 17, 2023 $ 0.00577
+4.68%
$ 51,897 $ 31,726
Dec 16, 2023 $ 0.00556
+3.95%
$ 50,013 $ 30,096
Dec 15, 2023 $ 0.00534
-5.00%
$ 48,105 $ 31,090
Dec 14, 2023 $ 0.0056
+3.79%
$ 50,423 $ 29,494
Dec 13, 2023 $ 0.0054
-0.40%
$ 48,577 $ 34,285
Dec 12, 2023 $ 0.00542
+0.60%
$ 48,753 $ 35,629
Dec 11, 2023 $ 0.00538
-8.02%
$ 48,398 $ 78,696
Dec 10, 2023 $ 0.00587
+20.44%
$ 52,827 $ 128,063
Dec 9, 2023 $ 0.00486
+10.11%
$ 43,779 $ 34,999
Dec 8, 2023 $ 0.00442
-5.15%
$ 39,756 $ 31,758
Dec 7, 2023 $ 0.00468
+3.81%
$ 42,083 $ 28,991
Dec 6, 2023 $ 0.00452
-3.88%
$ 40,653 $ 25,393
Dec 5, 2023 $ 0.00468
+3.12%
$ 42,129 $ 22,821
Dec 4, 2023 $ 0.00448
-11.01%
$ 40,340 $ 31,666
Dec 3, 2023 $ 0.00505
-2.94%
$ 45,429 $ 34,487
Dec 2, 2023 $ 0.00515
+1.33%
$ 46,379 $ 31,546
Dec 1, 2023 $ 0.00508
+2.24%
$ 45,749 $ 29,302
Nov 30, 2023 $ 0.00501
-0.07%
$ 45,117 $ 28,725
Nov 29, 2023 $ 0.00505
+4.03%
$ 45,416 $ 30,498
Nov 28, 2023 $ 0.00487
-6.46%
$ 43,804 $ 35,236
Nov 27, 2023 $ 0.00518
-4.29%
$ 46,601 $ 40,400
Nov 26, 2023 $ 0.00541
-1.69%
$ 48,652 $ 38,977
Nov 25, 2023 $ 0.00548
-9.14%
$ 49,352 $ 37,867
Nov 24, 2023 $ 0.00604
-6.25%
$ 54,348 $ 41,076
Nov 23, 2023 $ 0.00644
-4.71%
$ 57,962 $ 37,909
Nov 22, 2023 $ 0.00676
+7.48%
$ 60,821 $ 38,706
Nov 21, 2023 $ 0.00628
+0.68%
$ 56,524 $ 36,644
Nov 20, 2023 $ 0.00623
-4.16%
$ 56,111 $ 39,142
Nov 19, 2023 $ 0.00651
-1.60%
$ 58,587 $ 37,335
Nov 18, 2023 $ 0.00664
+1.69%
$ 59,724 $ 37,982
Nov 17, 2023 $ 0.00653
+3.46%
$ 58,810 $ 34,344
Nov 16, 2023 $ 0.00628
-10.34%
$ 56,481 $ 36,748
Nov 15, 2023 $ 0.00697
-0.79%
$ 62,759 $ 33,859
Nov 14, 2023 $ 0.00704
-0.71%
$ 63,397 $ 39,699
Nov 13, 2023 $ 0.0071
-4.08%
$ 63,883 $ 38,317
Nov 12, 2023 $ 0.00739
-5.21%
$ 66,491 $ 35,789
Nov 11, 2023 $ 0.00783
+15.30%
$ 70,465 $ 39,283
Nov 10, 2023 $ 0.00679
-8.22%
$ 61,103 $ 36,392
Nov 9, 2023 $ 0.00744
+7.76%
$ 66,974 $ 44,339
Nov 8, 2023 $ 0.00687
-0.84%
$ 61,866 $ 37,137
Nov 7, 2023 $ 0.00692
-18.73%
$ 62,259 $ 46,682
Nov 6, 2023 $ 0.00715
+10.92%
$ 64,347 $ 35,937
Nov 5, 2023 $ 0.00644
-0.86%
$ 57,944 $ 35,608
Nov 4, 2023 $ 0.00649
-2.11%
$ 58,370 $ 40,559
Nov 3, 2023 $ 0.00664
-0.28%
$ 59,735 $ 35,507