MerchDAO Historical Data

MRCH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00665
-3.86%
$ 59,849 $ 37,253
Nov 1, 2023 $ 0.0069
+1.29%
$ 62,072 $ 34,637
Oct 31, 2023 $ 0.00684
-1.40%
$ 61,558 $ 27,920
Oct 30, 2023 $ 0.00693
-0.62%
$ 62,366 $ 33,088
Oct 29, 2023 $ 0.00701
-0.11%
$ 62,954 $ 41,595
Oct 28, 2023 $ 0.007
+0.13%
$ 63,027 $ 53,022
Oct 27, 2023 $ 0.00695
+3.99%
$ 62,572 $ 49,302
Oct 26, 2023 $ 0.00681
-0.62%
$ 61,315 $ 48,471
Oct 25, 2023 $ 0.00688
+1.63%
$ 61,899 $ 48,141
Oct 24, 2023 $ 0.00681
+5.72%
$ 61,251 $ 47,778
Oct 23, 2023 $ 0.00649
-2.00%
$ 58,426 $ 51,538
Oct 22, 2023 $ 0.00664
-5.92%
$ 59,788 $ 43,646
Oct 21, 2023 $ 0.00704
-0.98%
$ 63,372 $ 45,756
Oct 20, 2023 $ 0.00709
+0.87%
$ 63,843 $ 45,317
Oct 19, 2023 $ 0.00707
-0.11%
$ 63,657 $ 47,555
Oct 18, 2023 $ 0.00709
-2.53%
$ 63,850 $ 40,847
Oct 17, 2023 $ 0.00729
+0.05%
$ 65,600 $ 38,323
Oct 16, 2023 $ 0.00724
-1.67%
$ 65,199 $ 38,875
Oct 15, 2023 $ 0.00735
+0.01%
$ 66,108 $ 38,275
Oct 14, 2023 $ 0.00729
+0.10%
$ 65,636 $ 39,272
Oct 13, 2023 $ 0.00734
+0.19%
$ 66,017 $ 38,305
Oct 12, 2023 $ 0.00734
+0.62%
$ 66,065 $ 39,044
Oct 11, 2023 $ 0.00733
+0.06%
$ 66,000 $ 38,827
Oct 10, 2023 $ 0.00733
-0.96%
$ 65,954 $ 39,251
Oct 9, 2023 $ 0.00733
+0.12%
$ 66,006 $ 40,830
Oct 8, 2023 $ 0.0073
-3.72%
$ 65,722 $ 40,893
Oct 7, 2023 $ 0.00759
-3.46%
$ 68,322 $ 41,091
Oct 6, 2023 $ 0.00782
-0.76%
$ 70,403 $ 40,992
Oct 5, 2023 $ 0.00794
+0.41%
$ 71,453 $ 40,756
Oct 4, 2023 $ 0.0079
-1.48%
$ 71,071 $ 41,779
Oct 3, 2023 $ 0.00801
-1.03%
$ 72,107 $ 39,891
Oct 2, 2023 $ 0.00816
+8.93%
$ 73,448 $ 38,595
Oct 1, 2023 $ 0.0075
-0.50%
$ 67,475 $ 41,036
Sep 30, 2023 $ 0.00746
+2.49%
$ 67,156 $ 41,422
Sep 29, 2023 $ 0.00733
-0.27%
$ 65,970 $ 19,875
Sep 28, 2023 $ 0.00729
+1.14%
$ 65,618 $ 19,761
Sep 27, 2023 $ 0.00724
-2.17%
$ 65,188 $ 38,211
Sep 26, 2023 $ 0.00741
-3.36%
$ 66,679 $ 33,098
Sep 25, 2023 $ 0.00765
-0.52%
$ 68,850 $ 25,743
Sep 24, 2023 $ 0.00771
-2.90%
$ 69,357 $ 26,079
Sep 23, 2023 $ 0.00793
+1.03%
$ 71,395 $ 26,129
Sep 22, 2023 $ 0.00787
-1.88%
$ 70,801 $ 25,788
Sep 21, 2023 $ 0.00802
+0.54%
$ 72,168 $ 26,587
Sep 20, 2023 $ 0.00802
+4.25%
$ 72,205 $ 26,181
Sep 19, 2023 $ 0.0077
+0.73%
$ 69,274 $ 25,964
Sep 18, 2023 $ 0.00761
-1.89%
$ 68,490 $ 25,988
Sep 17, 2023 $ 0.00771
-2.62%
$ 69,418 $ 25,929
Sep 16, 2023 $ 0.00797
+3.69%
$ 71,686 $ 26,566
Sep 15, 2023 $ 0.0077
+0.07%
$ 69,321 $ 26,606
Sep 14, 2023 $ 0.00767
+0.38%
$ 69,027 $ 26,716