MerchDAO Historical Data

MRCH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00764
-1.67%
$ 68,720 $ 26,214
Sep 12, 2023 $ 0.0078
-0.61%
$ 70,173 $ 25,843
Sep 11, 2023 $ 0.00786
-2.22%
$ 70,763 $ 24,611
Sep 10, 2023 $ 0.00802
+6.58%
$ 72,208 $ 19,314
Sep 9, 2023 $ 0.0075
-1.36%
$ 67,540 $ 23,804
Sep 8, 2023 $ 0.00762
+0.11%
$ 68,593 $ 25,881
Sep 7, 2023 $ 0.00758
-1.88%
$ 68,204 $ 25,825
Sep 6, 2023 $ 0.00776
+4.52%
$ 69,824 $ 23,774
Sep 5, 2023 $ 0.00749
-0.09%
$ 67,388 $ 25,576
Sep 4, 2023 $ 0.00749
+2.79%
$ 67,368 $ 22,398
Sep 3, 2023 $ 0.00728
-0.38%
$ 65,564 $ 18,278
Sep 2, 2023 $ 0.00725
-6.05%
$ 65,215 $ 18,497
Sep 1, 2023 $ 0.00771
-2.56%
$ 69,351 $ 18,070
Aug 31, 2023 $ 0.00791
-0.15%
$ 71,186 $ 18,382
Aug 30, 2023 $ 0.00792
+1.01%
$ 71,283 $ 18,089
Aug 29, 2023 $ 0.00782
-0.41%
$ 70,380 $ 15,106
Aug 28, 2023 $ 0.00785
-0.48%
$ 70,669 $ 13,034
Aug 27, 2023 $ 0.00789
-1.46%
$ 71,012 $ 14,987
Aug 26, 2023 $ 0.008
-0.72%
$ 72,007 $ 15,472
Aug 25, 2023 $ 0.00808
+0.25%
$ 72,695 $ 16,447
Aug 24, 2023 $ 0.00808
+0.24%
$ 72,717 $ 17,118
Aug 23, 2023 $ 0.00805
-0.84%
$ 72,413 $ 17,637
Aug 22, 2023 $ 0.00817
+1.87%
$ 73,507 $ 23,453
Aug 21, 2023 $ 0.00802
-1.10%
$ 72,185 $ 15,904
Aug 20, 2023 $ 0.00812
-0.14%
$ 73,110 $ 15,901
Aug 19, 2023 $ 0.00813
+0.61%
$ 73,203 $ 16,001
Aug 18, 2023 $ 0.00805
+2.11%
$ 72,464 $ 16,017
Aug 17, 2023 $ 0.0079
-1.92%
$ 71,069 $ 15,739
Aug 16, 2023 $ 0.00809
+1.28%
$ 72,825 $ 25,885
Aug 15, 2023 $ 0.00799
+0.69%
$ 71,901 $ 24,588
Aug 14, 2023 $ 0.009
+15.02%
$ 80,974 $ 33,087
Aug 13, 2023 $ 0.00782
+0.35%
$ 70,351 $ 29,828
Aug 12, 2023 $ 0.00779
+0.01%
$ 70,131 $ 28,979
Aug 11, 2023 $ 0.00779
-0.08%
$ 70,125 $ 28,863
Aug 10, 2023 $ 0.0078
+0.00%
$ 70,203 $ 52,533
Aug 9, 2023 $ 0.00778
-1.23%
$ 70,063 $ 15,757
Aug 8, 2023 $ 0.00788
-2.55%
$ 70,888 $ 12,733
Aug 7, 2023 $ 0.00808
+0.18%
$ 72,738 $ 41,493
Aug 6, 2023 $ 0.00808
-3.67%
$ 72,727 $ 17,990
Aug 5, 2023 $ 0.00836
+3.81%
$ 75,219 $ 23,162
Aug 4, 2023 $ 0.00805
-0.15%
$ 72,472 $ 16,005
Aug 3, 2023 $ 0.00808
+0.21%
$ 72,679 $ 41,302
Aug 2, 2023 $ 0.00806
-0.06%
$ 72,543 $ 16,522
Aug 1, 2023 $ 0.00806
-1.02%
$ 72,553 $ 16,832
Jul 31, 2023 $ 0.00814
-0.55%
$ 73,270 $ 32,742
Jul 30, 2023 $ 0.00816
-3.12%
$ 73,462 $ 46,581
Jul 29, 2023 $ 0.00843
+2.72%
$ 75,884 $ 15,161
Jul 28, 2023 $ 0.00821
+0.16%
$ 73,878 $ 27,513
Jul 27, 2023 $ 0.0082
-0.74%
$ 73,814 $ 15,670
Jul 26, 2023 $ 0.00826
-0.99%
$ 74,360 $ 15,915