Coinranking
MerchDAO Historical Data
MRCH
Page 16
| Date | | |
|---|---|---|
| Jun 5, 2023 | $ 0.00842 | +1.53% |
| Jun 4, 2023 | $ 0.00829 | -3.13% |
| Jun 3, 2023 | $ 0.00851 | +1.48% |
| Jun 2, 2023 | $ 0.00841 | +0.41% |
| Jun 1, 2023 | $ 0.00837 | +1.36% |
| May 31, 2023 | $ 0.00827 | -3.00% |
| May 30, 2023 | $ 0.00856 | -0.15% |
| May 29, 2023 | $ 0.00856 | -3.28% |
| May 28, 2023 | $ 0.00891 | -8.36% |
| May 27, 2023 | $ 0.00976 | -0.46% |
| May 26, 2023 | $ 0.0098 | -0.03% |
| May 25, 2023 | $ 0.00977 | +11.24% |
| May 24, 2023 | $ 0.00879 | -7.15% |
| May 23, 2023 | $ 0.00941 | -3.31% |
| May 22, 2023 | $ 0.00979 | -9.53% |
| May 21, 2023 | $ 0.0109 | -0.27% |
| May 20, 2023 | $ 0.0109 | +1.66% |
| May 19, 2023 | $ 0.0107 | -0.37% |
| May 18, 2023 | $ 0.0108 | +1.48% |
| May 17, 2023 | $ 0.0106 | -3.24% |
| May 16, 2023 | $ 0.0109 | -1.48% |
| May 15, 2023 | $ 0.0111 | -2.53% |
| May 14, 2023 | $ 0.0114 | +0.44% |
| May 13, 2023 | $ 0.0114 | +4.49% |
| May 12, 2023 | $ 0.0109 | -5.49% |
| May 11, 2023 | $ 0.0115 | -3.51% |
| May 10, 2023 | $ 0.012 | +4.18% |
| May 9, 2023 | $ 0.0115 | +5.11% |
| May 8, 2023 | $ 0.011 | -3.57% |
| May 7, 2023 | $ 0.0114 | -5.35% |
| May 6, 2023 | $ 0.012 | -1.86% |
| May 5, 2023 | $ 0.0122 | +0.82% |
| May 4, 2023 | $ 0.0121 | +3.75% |
| May 3, 2023 | $ 0.0116 | -3.48% |
| May 2, 2023 | $ 0.0121 | +2.25% |
| May 1, 2023 | $ 0.0119 | +8.02% |
| Apr 30, 2023 | $ 0.011 | -9.62% |
| Apr 29, 2023 | $ 0.0122 | +2.04% |
| Apr 28, 2023 | $ 0.0119 | +3.24% |
| Apr 27, 2023 | $ 0.0116 | -1.89% |
| Apr 26, 2023 | $ 0.0118 | +0.40% |
| Apr 25, 2023 | $ 0.0117 | -0.32% |
| Apr 24, 2023 | $ 0.0118 | -4.74% |
| Apr 23, 2023 | $ 0.0124 | -2.45% |
| Apr 22, 2023 | $ 0.0126 | +1.09% |
| Apr 21, 2023 | $ 0.0125 | -1.86% |
| Apr 20, 2023 | $ 0.0127 | -0.20% |
| Apr 19, 2023 | $ 0.0127 | -0.66% |
| Apr 18, 2023 | $ 0.0128 | +6.04% |
| Apr 17, 2023 | $ 0.012 | -1.43% |