MerchDAO Historical Data

MRCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00842
+1.53%
$ 75,781 $ 11,307
Jun 4, 2023 $ 0.00829
-3.13%
$ 74,619 $ 9,614
Jun 3, 2023 $ 0.00851
+1.48%
$ 76,634 $ 16,173
Jun 2, 2023 $ 0.00841
+0.41%
$ 75,721 $ 22,762
Jun 1, 2023 $ 0.00837
+1.36%
$ 75,375 $ 16,463
May 31, 2023 $ 0.00827
-3.00%
$ 74,433 $ 35,386
May 30, 2023 $ 0.00856
-0.15%
$ 77,069 $ 15,014
May 29, 2023 $ 0.00856
-3.28%
$ 77,061 $ 8,343
May 28, 2023 $ 0.00891
-8.36%
$ 80,218 $ 18,770
May 27, 2023 $ 0.00976
-0.46%
$ 87,884 $ 16,809
May 26, 2023 $ 0.0098
-0.03%
$ 88,245 $ 17,036
May 25, 2023 $ 0.00977
+11.24%
$ 87,944 $ 10,131
May 24, 2023 $ 0.00879
-7.15%
$ 79,075 $ 17,287
May 23, 2023 $ 0.00941
-3.31%
$ 84,694 $ 25,652
May 22, 2023 $ 0.00979
-9.53%
$ 88,083 $ 15,715
May 21, 2023 $ 0.0109
-0.27%
$ 97,656 $ 14,668
May 20, 2023 $ 0.0109
+1.66%
$ 97,880 $ 15,761
May 19, 2023 $ 0.0107
-0.37%
$ 96,316 $ 9,401
May 18, 2023 $ 0.0108
+1.48%
$ 97,082 $ 17,089
May 17, 2023 $ 0.0106
-3.24%
$ 95,758 $ 19,114
May 16, 2023 $ 0.0109
-1.48%
$ 98,117 $ 16,313
May 15, 2023 $ 0.0111
-2.53%
$ 99,926 $ 11,514
May 14, 2023 $ 0.0114
+0.44%
$ 102,741 $ 9,007
May 13, 2023 $ 0.0114
+4.49%
$ 102,824 $ 8,973
May 12, 2023 $ 0.0109
-5.49%
$ 98,253 $ 31,514
May 11, 2023 $ 0.0115
-3.51%
$ 103,855 $ 11,305
May 10, 2023 $ 0.012
+4.18%
$ 107,759 $ 10,824
May 9, 2023 $ 0.0115
+5.11%
$ 103,562 $ 28,259
May 8, 2023 $ 0.011
-3.57%
$ 98,671 $ 27,220
May 7, 2023 $ 0.0114
-5.35%
$ 102,189 $ 18,797
May 6, 2023 $ 0.012
-1.86%
$ 107,598 $ 16,317
May 5, 2023 $ 0.0122
+0.82%
$ 109,502 $ 28,241
May 4, 2023 $ 0.0121
+3.75%
$ 108,787 $ 16,277
May 3, 2023 $ 0.0116
-3.48%
$ 104,669 $ 15,401
May 2, 2023 $ 0.0121
+2.25%
$ 108,689 $ 27,525
May 1, 2023 $ 0.0119
+8.02%
$ 106,974 $ 54,495
Apr 30, 2023 $ 0.011
-9.62%
$ 98,882 $ 17,130
Apr 29, 2023 $ 0.0122
+2.04%
$ 109,680 $ 40,586
Apr 28, 2023 $ 0.0119
+3.24%
$ 107,438 $ 14,718
Apr 27, 2023 $ 0.0116
-1.89%
$ 104,004 $ 15,219
Apr 26, 2023 $ 0.0118
+0.40%
$ 106,024 $ 27,454
Apr 25, 2023 $ 0.0117
-0.32%
$ 105,461 $ 15,191
Apr 24, 2023 $ 0.0118
-4.74%
$ 106,024 $ 15,238
Apr 23, 2023 $ 0.0124
-2.45%
$ 111,400 $ 15,620
Apr 22, 2023 $ 0.0126
+1.09%
$ 113,771 $ 46,825
Apr 21, 2023 $ 0.0125
-1.86%
$ 112,491 $ 12,782
Apr 20, 2023 $ 0.0127
-0.20%
$ 114,536 $ 13,792
Apr 19, 2023 $ 0.0127
-0.66%
$ 114,006 $ 16,543
Apr 18, 2023 $ 0.0128
+6.04%
$ 114,763 $ 18,338
Apr 17, 2023 $ 0.012
-1.43%
$ 108,228 $ 59,875