MerchDAO Historical Data

MRCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0122
-0.05%
$ 109,747 $ 14,627
Apr 15, 2023 $ 0.0122
+0.82%
$ 109,710 $ 63,818
Apr 14, 2023 $ 0.0121
+0.15%
$ 108,644 $ 15,531
Apr 13, 2023 $ 0.0121
+1.21%
$ 108,948 $ 62,573
Apr 12, 2023 $ 0.012
-3.11%
$ 107,908 $ 15,906
Apr 11, 2023 $ 0.0124
-3.21%
$ 111,209 $ 18,164
Apr 10, 2023 $ 0.0128
-3.88%
$ 114,877 $ 15,513
Apr 9, 2023 $ 0.0133
+6.55%
$ 119,687 $ 15,990
Apr 8, 2023 $ 0.0125
+2.05%
$ 112,250 $ 15,115
Apr 7, 2023 $ 0.0122
+0.28%
$ 110,006 $ 15,265
Apr 6, 2023 $ 0.0122
+1.18%
$ 109,734 $ 14,803
Apr 5, 2023 $ 0.0121
+1.88%
$ 108,474 $ 68,133
Apr 4, 2023 $ 0.0119
-0.46%
$ 106,891 $ 15,883
Apr 3, 2023 $ 0.0119
-6.58%
$ 107,313 $ 15,485
Apr 2, 2023 $ 0.0128
+0.29%
$ 114,880 $ 48,560
Apr 1, 2023 $ 0.0127
+2.88%
$ 114,004 $ 15,996
Mar 31, 2023 $ 0.0124
+1.46%
$ 111,163 $ 16,298
Mar 30, 2023 $ 0.012
+0.65%
$ 108,412 $ 22,239
Mar 29, 2023 $ 0.0119
+9.33%
$ 107,259 $ 18,490
Mar 28, 2023 $ 0.0108
-1.98%
$ 97,126 $ 15,684
Mar 27, 2023 $ 0.011
-2.39%
$ 99,257 $ 16,652
Mar 26, 2023 $ 0.0113
+1.12%
$ 101,777 $ 16,728
Mar 25, 2023 $ 0.0112
-0.81%
$ 100,828 $ 16,011
Mar 24, 2023 $ 0.0113
-5.18%
$ 101,538 $ 14,449
Mar 23, 2023 $ 0.0119
+3.95%
$ 106,880 $ 14,657
Mar 22, 2023 $ 0.0114
-5.01%
$ 102,786 $ 33,387
Download