Coinranking
MerchDAO Historical Data
MRCH
Page 2
| Date | | |
|---|---|---|
| May 5, 2025 | $ 0.00339 | +0.03% |
| May 4, 2025 | $ 0.00338 | +0.06% |
| May 3, 2025 | $ 0.00338 | -0.03% |
| May 2, 2025 | $ 0.00338 | +0.56% |
| May 1, 2025 | $ 0.00336 | -0.03% |
| Apr 30, 2025 | $ 0.00337 | +0.27% |
| Apr 29, 2025 | $ 0.00338 | +0.03% |
| Apr 28, 2025 | $ 0.00338 | -0.29% |
| Apr 27, 2025 | $ 0.00339 | +0.03% |
| Apr 26, 2025 | $ 0.00339 | +0.06% |
| Apr 25, 2025 | $ 0.00339 | +0.12% |
| Apr 24, 2025 | $ 0.00339 | -3.53% |
| Apr 23, 2025 | $ 0.00351 | +5.69% |
| Apr 22, 2025 | $ 0.00332 | +0.00% |
| Apr 21, 2025 | $ 0.00332 | -0.33% |
| Apr 20, 2025 | $ 0.00333 | +1.06% |
| Apr 19, 2025 | $ 0.0033 | -6.78% |
| Apr 18, 2025 | $ 0.00354 | +10.74% |
| Apr 17, 2025 | $ 0.00319 | -1.63% |
| Apr 16, 2025 | $ 0.00325 | +1.15% |
| Apr 15, 2025 | $ 0.00321 | -1.83% |
| Apr 14, 2025 | $ 0.00327 | +0.34% |
| Apr 13, 2025 | $ 0.00326 | +0.49% |
| Apr 12, 2025 | $ 0.00324 | +2.14% |
| Apr 11, 2025 | $ 0.00317 | -4.66% |
| Apr 10, 2025 | $ 0.00333 | +0.15% |
| Apr 9, 2025 | $ 0.00332 | +5.53% |
| Apr 8, 2025 | $ 0.00315 | -3.58% |
| Apr 7, 2025 | $ 0.00326 | +1.37% |
| Apr 6, 2025 | $ 0.00322 | -3.74% |
| Apr 5, 2025 | $ 0.00334 | +4.89% |
| Apr 4, 2025 | $ 0.00319 | -3.74% |
| Apr 3, 2025 | $ 0.00331 | -13.52% |
| Apr 2, 2025 | $ 0.00383 | +0.52% |
| Apr 1, 2025 | $ 0.00381 | +1.33% |
| Mar 31, 2025 | $ 0.00376 | -2.39% |
| Mar 30, 2025 | $ 0.00385 | -0.49% |
| Mar 29, 2025 | $ 0.00387 | -1.15% |
| Mar 28, 2025 | $ 0.00392 | +5.72% |
| Mar 27, 2025 | $ 0.0037 | -5.53% |
| Mar 26, 2025 | $ 0.00392 | +3.16% |
| Mar 25, 2025 | $ 0.0038 | -0.29% |
| Mar 24, 2025 | $ 0.00381 | -3.22% |
| Mar 23, 2025 | $ 0.00394 | +5.26% |
| Mar 22, 2025 | $ 0.00374 | +0.00% |
| Mar 21, 2025 | $ 0.00374 | -4.56% |
| Mar 20, 2025 | $ 0.00392 | +1.32% |
| Mar 19, 2025 | $ 0.00387 | +4.99% |
| Mar 18, 2025 | $ 0.004 | +0.00% |
| Mar 17, 2025 | $ 0.004 | +5.21% |