Coinranking
MerchDAO Historical Data
MRCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00705 | +8.50% | ||
| Jul 1 | $ 0.00647 | -7.89% | ||
| Jun 24 | $ 0.00698 | -1.33% | ||
| Jun 17 | $ 0.00763 | +1.82% | ||
| Jun 10 | $ 0.00803 | -0.11% | ||
| Jun 3 | $ 0.00764 | -9.67% | ||
| May 27 | $ 0.00839 | +0.81% | ||
| May 20 | $ 0.00861 | +7.18% | ||
| May 13 | $ 0.00788 | +7.24% | ||
| May 6 | $ 0.00724 | -1.52% | ||
| Apr 29 | $ 0.00736 | +0.94% | ||
| Apr 22 | $ 0.00764 | -6.43% | ||
| Apr 15 | $ 0.00797 | +8.31% | ||
| Apr 8 | $ 0.00732 | -14.08% | ||
| Apr 1 | $ 0.0086 | +3.76% | ||
| Mar 25 | $ 0.00851 | +1.76% | ||
| Mar 18 | $ 0.0076 | +4.13% | ||
| Mar 11 | $ 0.00701 | -18.51% | ||
| Mar 4 | $ 0.00754 | +8.01% | ||
| Feb 26 | $ 0.00699 | -39.60% | ||
| Feb 19 | $ 0.00765 | +23.15% | ||
| Feb 12 | $ 0.00618 | -0.64% | ||
| Feb 5 | $ 0.00559 | -8.84% | ||
| Jan 29 | $ 0.00616 | +2.37% | ||
| Jan 22 | $ 0.00575 | -2.68% | ||
| Jan 15 | $ 0.00607 | -21.75% | ||
| Jan 8 | $ 0.00733 | -17.11% | ||
| Jan 1 | $ 0.00985 | +51.16% | ||
| Dec 25 | $ 0.00652 | +13.90% | ||
| Dec 18 | $ 0.00569 | -1.33% | ||
| Dec 11 | $ 0.00556 | -4.95% | ||
| Dec 4 | $ 0.00486 | -3.43% | ||
| Nov 27 | $ 0.00505 | -6.70% | ||
| Nov 20 | $ 0.00548 | -15.71% | ||
| Nov 13 | $ 0.00664 | -10.32% | ||
| Nov 6 | $ 0.00783 | +21.47% | ||
| Oct 30 | $ 0.00644 | -7.67% | ||
| Oct 23 | $ 0.00701 | +5.83% | ||
| Oct 16 | $ 0.00664 | -9.83% | ||
| Oct 9 | $ 0.00729 | -0.44% | ||
| Oct 2 | $ 0.0073 | -2.53% | ||
| Sep 25 | $ 0.0075 | -2.50% | ||
| Sep 18 | $ 0.00793 | +2.28% | ||
| Sep 11 | $ 0.00797 | -0.94% | ||
| Sep 4 | $ 0.0075 | +3.05% | ||
| Aug 28 | $ 0.00728 | -7.67% | ||
| Aug 21 | $ 0.008 | -1.35% | ||
| Aug 14 | $ 0.00813 | +3.98% | ||
| Aug 7 | $ 0.00779 | -3.41% | ||
| Jul 31 | $ 0.00808 | -1.28% | ||