MerchDAO Historical Data

MRCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00816
-2.50%
$ 73,462 $ 192,302
Jul 17 $ 0.00837
+3.57%
$ 75,347 $ 134,581
Jul 10 $ 0.00815
-1.82%
$ 73,331 $ 90,819
Jul 3 $ 0.00831
+1.19%
$ 74,776 $ 118,041
Jun 26 $ 0.00821
+12.64%
$ 73,869 $ 89,663
Jun 19 $ 0.00724
+5.74%
$ 64,639 $ 96,766
Jun 12 $ 0.00744
+11.42%
$ 60,758 $ 70,007
Jun 5 $ 0.00672
-18.95%
$ 60,495 $ 108,153
May 29 $ 0.00829
-6.34%
$ 74,619 $ 123,755
May 22 $ 0.00976
-9.74%
$ 80,218 $ 102,629
May 15 $ 0.0109
-4.53%
$ 97,656 $ 89,192
May 8 $ 0.0114
+0.49%
$ 102,741 $ 118,095
May 1 $ 0.0114
+3.19%
$ 102,189 $ 177,054
Apr 24 $ 0.0122
-1.46%
$ 98,882 $ 128,406
Apr 17 $ 0.0126
+3.62%
$ 111,400 $ 168,154
Apr 10 $ 0.0122
-8.20%
$ 109,747 $ 191,505
Apr 3 $ 0.0133
+4.19%
$ 119,687 $ 160,674
Mar 27 $ 0.0128
+12.97%
$ 114,880 $ 153,918
Mar 20 $ 0.0112
-6.82%
$ 101,777 $ 78,504
Download