MerchDAO Historical Data

MRCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00517
+3.11%
$ 51,700 $ 583
Dec 5, 2024 $ 0.00509
+10.57%
$ 50,942 $ 1,119
Dec 4, 2024 $ 0.00461
-7.93%
$ 46,070 $ 820
Dec 3, 2024 $ 0.005
+4.13%
$ 50,041 $ 360
Dec 2, 2024 $ 0.00481
+6.21%
$ 48,062 $ 527
Dec 1, 2024 $ 0.00453
+2.33%
$ 45,250 $ 86
Nov 30, 2024 $ 0.00442
-6.91%
$ 44,220 $ 51
Nov 29, 2024 $ 0.00475
+9.03%
$ 47,500 $ 63
Nov 28, 2024 $ 0.00436
-1.96%
$ 43,568 $ 207
Nov 27, 2024 $ 0.00444
+1.26%
$ 44,440 $ 30
Nov 26, 2024 $ 0.00439
-0.21%
$ 43,892 $ 12
Nov 25, 2024 $ 0.0044
+0.47%
$ 43,987 $ 579
Nov 24, 2024 $ 0.00438
-8.86%
$ 43,773 $ 462
Nov 23, 2024 $ 0.0048
+0.71%
$ 48,030 $ 511
Nov 22, 2024 $ 0.00477
+0.60%
$ 47,695 $ 36
Nov 21, 2024 $ 0.00474
+2.21%
$ 47,416 $ 918
Nov 20, 2024 $ 0.00453
-3.14%
$ 45,250 $ 37
Nov 19, 2024 $ 0.00469
-1.45%
$ 46,854 $ 1,164
Nov 18, 2024 $ 0.00475
+5.08%
$ 47,548 $ 96
Nov 17, 2024 $ 0.00452
-1.74%
$ 45,189 $ 758
Nov 16, 2024 $ 0.0046
-1.98%
$ 45,989 $ 2,075
Nov 15, 2024 $ 0.00469
-0.02%
$ 46,920 $ 328
Nov 14, 2024 $ 0.00469
+0.14%
$ 46,922 $ 164
Nov 13, 2024 $ 0.00469
-3.78%
$ 46,855 $ 406
Nov 12, 2024 $ 0.00487
+0.02%
$ 48,702 $ 630
Nov 11, 2024 $ 0.00487
-1.10%
$ 48,653 $ 1,148
Nov 10, 2024 $ 0.00492
+1.48%
$ 49,206 $ 1,210
Nov 9, 2024 $ 0.00488
-4.26%
$ 43,961 $ 908
Nov 8, 2024 $ 0.0051
+1.48%
$ 45,916 $ 877
Nov 7, 2024 $ 0.00503
-1.18%
$ 45,259 $ 1,007
Nov 6, 2024 $ 0.00508
+5.95%
$ 45,724 $ 709
Nov 5, 2024 $ 0.0048
-2.51%
$ 43,159 $ 706
Nov 4, 2024 $ 0.00492
-0.17%
$ 44,313 $ 547
Nov 3, 2024 $ 0.00493
-1.66%
$ 44,388 $ 616
Nov 2, 2024 $ 0.00501
+6.87%
$ 45,130 $ 900
Nov 1, 2024 $ 0.0047
+3.47%
$ 42,333 $ 635
Oct 31, 2024 $ 0.00455
-2.95%
$ 40,917 $ 1,160
Oct 30, 2024 $ 0.00469
-3.32%
$ 42,168 $ 834
Oct 29, 2024 $ 0.00484
-0.25%
$ 43,578 $ 185
Oct 28, 2024 $ 0.00485
+3.11%
$ 43,692 $ 699
Oct 27, 2024 $ 0.00471
-0.59%
$ 42,374 $ 646
Oct 26, 2024 $ 0.00474
-1.35%
$ 42,624 $ 703
Oct 25, 2024 $ 0.00479
-5.67%
$ 43,153 $ 620
Oct 24, 2024 $ 0.00508
-5.35%
$ 45,747 $ 1,118
Oct 23, 2024 $ 0.00537
+7.10%
$ 48,349 $ 901
Oct 22, 2024 $ 0.00502
+0.95%
$ 45,138 $ 454
Oct 21, 2024 $ 0.00497
-1.89%
$ 44,715 $ 788
Oct 20, 2024 $ 0.00506
+1.38%
$ 45,576 $ 405
Oct 19, 2024 $ 0.00499
-0.81%
$ 44,946 $ 426
Oct 18, 2024 $ 0.00485
-6.06%
$ 43,659 $ 268