MerchDAO Historical Data

MRCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00511
-5.06%
$ 45,988 $ 958
Aug 27, 2024 $ 0.00538
-13.47%
$ 48,440 $ 1,569
Aug 26, 2024 $ 0.00622
+11.09%
$ 55,980 $ 25
Aug 25, 2024 $ 0.0056
-6.28%
$ 50,392 $ 73
Aug 24, 2024 $ 0.00597
+2.10%
$ 53,756 $ 160
Aug 23, 2024 $ 0.00585
+3.41%
$ 52,645 $ 272
Aug 22, 2024 $ 0.00566
-11.74%
$ 50,912 $ 935
Aug 21, 2024 $ 0.00641
+0.26%
$ 57,685 $ 149
Aug 20, 2024 $ 0.00639
+9.78%
$ 57,535 $ 951
Aug 19, 2024 $ 0.00582
-3.36%
$ 52,392 $ 198
Aug 18, 2024 $ 0.00588
-1.93%
$ 52,948 $ 254
Aug 17, 2024 $ 0.006
-18.10%
$ 53,991 $ 1,151
Aug 16, 2024 $ 0.00732
-2.34%
$ 65,925 $ 621
Aug 15, 2024 $ 0.0075
-8.81%
$ 67,506 $ 5,438
Aug 14, 2024 $ 0.00825
+21.31%
$ 74,223 $ 3,321
Aug 13, 2024 $ 0.00673
+9.60%
$ 60,598 $ 394
Aug 12, 2024 $ 0.00614
+10.92%
$ 55,289 $ 529
Aug 11, 2024 $ 0.00554
+0.54%
$ 49,876 $ 133
Aug 10, 2024 $ 0.00551
-7.16%
$ 49,621 $ 661
Aug 9, 2024 $ 0.00514
-11.35%
$ 46,242 $ 912
Aug 8, 2024 $ 0.0058
-7.06%
$ 52,172 $ 494
Aug 7, 2024 $ 0.00624
+24.73%
$ 56,127 $ 1,952
Aug 6, 2024 $ 0.005
-8.35%
$ 45,000 $ 704
Aug 5, 2024 $ 0.00545
-10.50%
$ 49,046 $ 1,091
Aug 4, 2024 $ 0.00609
-2.92%
$ 54,812 $ 1,660
Aug 3, 2024 $ 0.00627
-5.05%
$ 56,463 $ 2,251
Aug 2, 2024 $ 0.00661
-5.42%
$ 59,464 $ 1,422
Aug 1, 2024 $ 0.00698
-7.86%
$ 62,845 $ 2,870
Jul 31, 2024 $ 0.00682
-4.35%
$ 61,421 $ 2,795
Jul 30, 2024 $ 0.00713
+8.75%
$ 64,201 $ 705
Jul 29, 2024 $ 0.00656
-0.81%
$ 59,031 $ 1,536
Jul 28, 2024 $ 0.00661
-7.57%
$ 59,532 $ 1,750
Jul 27, 2024 $ 0.00715
-4.63%
$ 64,355 $ 3,021
Jul 26, 2024 $ 0.0075
-2.14%
$ 67,478 $ 2,832
Jul 25, 2024 $ 0.00766
+8.14%
$ 68,953 $ 3,000
Jul 24, 2024 $ 0.00708
-0.01%
$ 63,745 $ 4,300
Jul 23, 2024 $ 0.00708
-12.36%
$ 63,755 $ 3,223
Jul 22, 2024 $ 0.00811
+4.88%
$ 72,953 $ 386,820
Jul 21, 2024 $ 0.0077
+18.11%
$ 69,271 $ 28,977
Jul 20, 2024 $ 0.00652
-0.35%
$ 58,669 $ 24,091
Jul 19, 2024 $ 0.00653
-4.30%
$ 58,814 $ 22,181
Jul 18, 2024 $ 0.00681
-6.28%
$ 61,309 $ 19,241
Jul 17, 2024 $ 0.00727
-0.02%
$ 65,406 $ 23,533
Jul 16, 2024 $ 0.00726
-6.82%
$ 65,373 $ 22,595
Jul 15, 2024 $ 0.00778
+7.84%
$ 70,014 $ 20,899
Jul 14, 2024 $ 0.00721
+2.35%
$ 64,917 $ 12,813
Jul 13, 2024 $ 0.00705
-0.40%
$ 63,431 $ 19,620
Jul 12, 2024 $ 0.00708
+3.64%
$ 63,683 $ 15,630
Jul 11, 2024 $ 0.00683
+1.66%
$ 61,514 $ 23,616
Jul 10, 2024 $ 0.00672
+4.60%
$ 60,489 $ 12,439