MerchDAO Historical Data

MRCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00643
+2.46%
$ 57,837 $ 7,383
Jul 8, 2024 $ 0.00626
-3.56%
$ 56,383 $ 6,548
Jul 7, 2024 $ 0.0065
+0.41%
$ 58,460 $ 11
Jul 6, 2024 $ 0.00647
+6.95%
$ 58,214 $ 5,994
Jul 5, 2024 $ 0.00605
-4.25%
$ 54,436 $ 15,257
Jul 4, 2024 $ 0.0068
-0.69%
$ 61,190 $ 23,966
Jul 3, 2024 $ 0.00684
-6.02%
$ 61,564 $ 8,391
Jul 2, 2024 $ 0.00728
+0.07%
$ 65,511 $ 89
Jul 1, 2024 $ 0.00727
+3.56%
$ 65,449 $ 9,398
Jun 30, 2024 $ 0.00702
+0.58%
$ 63,214 $ 22,056
Jun 29, 2024 $ 0.00698
+0.58%
$ 62,859 $ 20,502
Jun 28, 2024 $ 0.00694
-2.32%
$ 62,503 $ 901
Jun 27, 2024 $ 0.0071
+1.06%
$ 63,928 $ 16,302
Jun 26, 2024 $ 0.00703
-1.08%
$ 63,273 $ 2,709
Jun 25, 2024 $ 0.00711
+3.94%
$ 63,963 $ 9,781
Jun 24, 2024 $ 0.00684
-3.41%
$ 61,538 $ 24,242
Jun 23, 2024 $ 0.00707
-7.28%
$ 63,607 $ 15,828
Jun 22, 2024 $ 0.00763
+4.57%
$ 68,626 $ 13,033
Jun 21, 2024 $ 0.00729
-7.24%
$ 65,638 $ 13,765
Jun 20, 2024 $ 0.00786
+19.92%
$ 70,758 $ 7,534
Jun 19, 2024 $ 0.00649
+3.48%
$ 58,446 $ 9,013
Jun 18, 2024 $ 0.0063
-10.37%
$ 56,667 $ 17,070
Jun 17, 2024 $ 0.00703
-6.14%
$ 63,266 $ 24,931
Jun 16, 2024 $ 0.00749
-6.72%
$ 67,417 $ 17,312
Jun 15, 2024 $ 0.00803
-4.40%
$ 72,275 $ 10,950
Jun 14, 2024 $ 0.00841
-1.54%
$ 75,694 $ 14,816
Jun 13, 2024 $ 0.00854
+0.43%
$ 76,878 $ 17,834
Jun 12, 2024 $ 0.00851
-0.49%
$ 76,587 $ 22,101
Jun 11, 2024 $ 0.00856
+3.52%
$ 77,014 $ 17,552
Jun 10, 2024 $ 0.00831
+3.33%
$ 74,762 $ 29,163
Jun 9, 2024 $ 0.00804
+5.20%
$ 72,335 $ 5,220
Jun 8, 2024 $ 0.00764
-1.48%
$ 68,747 $ 15,489
Jun 7, 2024 $ 0.00774
-4.13%
$ 69,694 $ 22,143
Jun 6, 2024 $ 0.00808
-1.38%
$ 72,709 $ 22,219
Jun 5, 2024 $ 0.00819
-2.82%
$ 73,749 $ 23,270
Jun 4, 2024 $ 0.00843
-1.23%
$ 75,885 $ 13,768
Jun 3, 2024 $ 0.00854
+1.00%
$ 76,871 $ 22,645
Jun 2, 2024 $ 0.00839
-0.36%
$ 75,527 $ 16,913
Jun 1, 2024 $ 0.00838
+2.92%
$ 75,456 $ 7,714
May 31, 2024 $ 0.00817
+3.62%
$ 73,552 $ 13,712
May 30, 2024 $ 0.00788
-2.81%
$ 70,947 $ 20,096
May 29, 2024 $ 0.00811
-1.17%
$ 72,822 $ 14,018
May 28, 2024 $ 0.00821
+8.08%
$ 73,876 $ 11,678
May 27, 2024 $ 0.00757
-9.02%
$ 68,160 $ 10,174
May 26, 2024 $ 0.00832
-3.34%
$ 74,916 $ 17,028
May 25, 2024 $ 0.00861
+7.31%
$ 77,493 $ 19,332
May 24, 2024 $ 0.00803
+4.09%
$ 72,265 $ 16,678
May 23, 2024 $ 0.00772
+1.09%
$ 69,439 $ 21,252
May 22, 2024 $ 0.00762
-0.79%
$ 68,594 $ 16,771
May 21, 2024 $ 0.00768
-5.21%
$ 69,151 $ 12,248